(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of 5paisa is 3193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 546.00 | 581.20 | 581.20 | 543.10 | 0.708 times |
| 04 Mon Mar 2024 | 555.45 | 562.05 | 567.45 | 553.45 | 0.461 times |
| 02 Sat Mar 2024 | 556.80 | 570.00 | 570.00 | 551.40 | 0.637 times |
| 01 Fri Mar 2024 | 557.80 | 569.95 | 569.95 | 555.20 | 0.775 times |
| 29 Thu Feb 2024 | 558.40 | 556.95 | 568.85 | 546.05 | 1.219 times |
| 28 Wed Feb 2024 | 557.10 | 560.50 | 565.60 | 550.10 | 0.589 times |
| 27 Tue Feb 2024 | 559.95 | 579.15 | 579.15 | 557.00 | 0.499 times |
| 26 Mon Feb 2024 | 568.10 | 570.40 | 575.10 | 564.00 | 0.413 times |
| 23 Fri Feb 2024 | 569.95 | 582.15 | 583.20 | 567.55 | 2.455 times |
| 22 Thu Feb 2024 | 578.50 | 585.00 | 586.70 | 572.00 | 1.77 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.2, but if it comes above 552.2, then a intra day buy could be more profitable.
If you take a sell trade below 552.2, then use 552.2 as stoploss and 533.8 as target. However if you take a buy trade in stock , then use 552.2 as stoploss and 567.56 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 435.05 |
| Downside Target | 475.15 |
| Downside Target | 534.75 |
| Upside Target | 566.35 |
| Upside Target | 579.15 |
| Upside Target | 581.20 |
| Upside Target | 595.00 |
| Upside Target | 599.60 |
| Upside Target | 649.85 |
| Upside Target | 759.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 532.33 |
| Downside Intraday Target | 518.67 |
| Upside Intraday Target | 570.43 |
| Upside Intraday Target | 594.87 |
| Upside Intraday Target | 556.77 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 546.00 | 562.05 | 581.20 | 543.10 | 0.283 times |
| 02 Sat Mar 2024 | 556.80 | 570.40 | 579.15 | 546.05 | 0.309 times |
| 23 Fri Feb 2024 | 569.95 | 570.15 | 595.00 | 567.55 | 0.696 times |
| 16 Fri Feb 2024 | 568.30 | 599.60 | 599.60 | 534.75 | 1.442 times |
| 09 Fri Feb 2024 | 587.80 | 649.85 | 649.85 | 579.25 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 546.00 | 569.95 | 581.20 | 543.10 | 0.042 times |
| 29 Thu Feb 2024 | 558.40 | 591.10 | 649.85 | 534.75 | 0.267 times |
| 31 Wed Jan 2024 | 601.85 | 577.30 | 759.10 | 566.35 | 1.754 times |
| 29 Fri Dec 2023 | 566.00 | 527.95 | 580.00 | 475.15 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.31 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.31 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow