(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of 5paisa is 14031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 509.65 | 485.60 | 524.00 | 485.60 | 2.662 times |
| 14 Thu Mar 2024 | 481.95 | 470.05 | 494.85 | 463.35 | 2.533 times |
| 13 Wed Mar 2024 | 472.50 | 510.05 | 515.00 | 469.60 | 3.992 times |
| 12 Tue Mar 2024 | 509.75 | 515.35 | 526.10 | 499.50 | 0.966 times |
| 11 Mon Mar 2024 | 515.05 | 536.70 | 536.70 | 513.00 | 0.119 times |
| 07 Thu Mar 2024 | 526.15 | 539.15 | 542.25 | 516.90 | 0.632 times |
| 06 Wed Mar 2024 | 525.65 | 549.55 | 549.55 | 522.50 | 1.169 times |
| 05 Tue Mar 2024 | 546.00 | 581.20 | 581.20 | 543.10 | 0.161 times |
| 04 Mon Mar 2024 | 555.45 | 562.05 | 567.45 | 553.45 | 0.105 times |
| 02 Sat Mar 2024 | 556.80 | 570.00 | 570.00 | 551.40 | 0.145 times |
Stock of 5paisa (5paisa) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 512.5, but if it comes above 512.5, then a intra day buy could be more profitable.
If you take a sell trade below 512.5, then use 512.5 as stoploss and 473.2 as target. However if you take a buy trade in stock , then use 512.5 as stoploss and 545.21 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 435.05 |
| Downside Target | 463.35 |
| Downside Target | 475.15 |
| Upside Target | 516.90 |
| Upside Target | 534.75 |
| Upside Target | 566.35 |
| Upside Target | 579.15 |
| Upside Target | 581.20 |
| Upside Target | 595.00 |
| Upside Target | 599.60 |
| Upside Target | 649.85 |
| Upside Target | 759.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 469.77 |
| Downside Intraday Target | 429.88 |
| Upside Intraday Target | 543.12 |
| Upside Intraday Target | 576.58 |
| Downside Intraday Target | 503.23 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 509.65 | 536.70 | 536.70 | 463.35 | 4.969 times |
| 07 Thu Mar 2024 | 526.15 | 562.05 | 581.20 | 516.90 | 2.198 times |
| 02 Sat Mar 2024 | 556.80 | 570.40 | 579.15 | 546.05 | 0.309 times |
| 23 Fri Feb 2024 | 569.95 | 570.15 | 595.00 | 567.55 | 0.696 times |
| 16 Fri Feb 2024 | 568.30 | 599.60 | 599.60 | 534.75 | 1.442 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 509.65 | 569.95 | 581.20 | 463.35 | 0.911 times |
| 29 Thu Feb 2024 | 558.40 | 591.10 | 649.85 | 534.75 | 0.267 times |
| 31 Wed Jan 2024 | 601.85 | 577.30 | 759.10 | 566.35 | 1.754 times |
| 29 Fri Dec 2023 | 566.00 | 527.95 | 580.00 | 475.15 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.95 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.95 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow