(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of 5paisa is 6356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 557.80 | 569.95 | 569.95 | 555.20 | 0.389 times |
| 29 Thu Feb 2024 | 558.40 | 556.95 | 568.85 | 546.05 | 0.612 times |
| 28 Wed Feb 2024 | 557.10 | 560.50 | 565.60 | 550.10 | 0.296 times |
| 27 Tue Feb 2024 | 559.95 | 579.15 | 579.15 | 557.00 | 0.251 times |
| 26 Mon Feb 2024 | 568.10 | 570.40 | 575.10 | 564.00 | 0.208 times |
| 23 Fri Feb 2024 | 569.95 | 582.15 | 583.20 | 567.55 | 1.233 times |
| 22 Thu Feb 2024 | 578.50 | 585.00 | 586.70 | 572.00 | 0.889 times |
| 21 Wed Feb 2024 | 581.90 | 590.00 | 594.95 | 578.20 | 0.594 times |
| 20 Tue Feb 2024 | 587.95 | 583.45 | 590.00 | 581.10 | 1.085 times |
| 19 Mon Feb 2024 | 585.65 | 570.15 | 595.00 | 569.35 | 2.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556.9 as stoploss in an intra day buy trade for a target of 575.02. However, stock will show a bearish move below 556.9.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 435.05 |
| Downside Target | 475.15 |
| Downside Target | 534.75 |
| Upside Target | 566.35 |
| Upside Target | 580.00 |
| Upside Target | 591.10 |
| Upside Target | 595.00 |
| Upside Target | 599.60 |
| Upside Target | 636.00 |
| Upside Target | 649.85 |
| Upside Target | 759.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 542.85 |
| Downside Intraday Target | 527.9 |
| Upside Intraday Target | 575.95 |
| Upside Intraday Target | 594.1 |
| Upside Intraday Target | 561 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 557.80 | 570.40 | 579.15 | 546.05 | 0.261 times |
| 23 Fri Feb 2024 | 569.95 | 570.15 | 595.00 | 567.55 | 0.696 times |
| 16 Fri Feb 2024 | 568.30 | 599.60 | 599.60 | 534.75 | 1.442 times |
| 09 Fri Feb 2024 | 587.80 | 649.85 | 649.85 | 579.25 | 0.725 times |
| 02 Fri Feb 2024 | 624.05 | 613.45 | 636.00 | 591.10 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 557.80 | 569.95 | 569.95 | 555.20 | 0.013 times |
| 29 Thu Feb 2024 | 558.40 | 591.10 | 649.85 | 534.75 | 0.267 times |
| 31 Wed Jan 2024 | 601.85 | 577.30 | 759.10 | 566.35 | 1.754 times |
| 29 Fri Dec 2023 | 566.00 | 527.95 | 580.00 | 475.15 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.22 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.22 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow