(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of 5paisa is 10417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 568.10 | 570.40 | 575.10 | 564.00 | 0.127 times |
| 23 Fri Feb 2024 | 569.95 | 582.15 | 583.20 | 567.55 | 0.753 times |
| 22 Thu Feb 2024 | 578.50 | 585.00 | 586.70 | 572.00 | 0.542 times |
| 21 Wed Feb 2024 | 581.90 | 590.00 | 594.95 | 578.20 | 0.362 times |
| 20 Tue Feb 2024 | 587.95 | 583.45 | 590.00 | 581.10 | 0.662 times |
| 19 Mon Feb 2024 | 585.65 | 570.15 | 595.00 | 569.35 | 1.784 times |
| 16 Fri Feb 2024 | 568.30 | 579.85 | 587.70 | 563.50 | 1.164 times |
| 15 Thu Feb 2024 | 576.00 | 545.65 | 577.75 | 542.75 | 0.876 times |
| 14 Wed Feb 2024 | 538.45 | 551.85 | 585.75 | 534.75 | 1.062 times |
| 13 Tue Feb 2024 | 551.85 | 579.95 | 579.95 | 545.80 | 2.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.7 as stoploss in an intra day buy trade for a target of 585.35. However, stock will show a bearish move below 564.7.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 435.05 |
| Downside Target | 475.15 |
| Downside Target | 494.00 |
| Downside Target | 534.75 |
| Downside Target | 564.00 |
| Upside Target | 591.10 |
| Upside Target | 595.00 |
| Upside Target | 599.60 |
| Upside Target | 636.00 |
| Upside Target | 649.85 |
| Upside Target | 759.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 563.03 |
| Downside Intraday Target | 557.97 |
| Upside Intraday Target | 574.13 |
| Upside Intraday Target | 580.17 |
| Upside Intraday Target | 569.07 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 568.10 | 570.40 | 575.10 | 564.00 | 0.031 times |
| 23 Fri Feb 2024 | 569.95 | 570.15 | 595.00 | 567.55 | 0.696 times |
| 16 Fri Feb 2024 | 568.30 | 599.60 | 599.60 | 534.75 | 1.442 times |
| 09 Fri Feb 2024 | 587.80 | 649.85 | 649.85 | 579.25 | 0.725 times |
| 02 Fri Feb 2024 | 624.05 | 613.45 | 636.00 | 591.10 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 568.10 | 591.10 | 649.85 | 534.75 | 0.257 times |
| 31 Wed Jan 2024 | 601.85 | 577.30 | 759.10 | 566.35 | 1.754 times |
| 29 Fri Dec 2023 | 566.00 | 527.95 | 580.00 | 475.15 | 1.506 times |
| 30 Thu Nov 2023 | 517.60 | 444.05 | 537.00 | 435.05 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.73 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.73 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow