[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

10 day averaged volume of Cochinship is 18341

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 368.35 375.00 379.55 366.00 1.345 times
17 Fri Sep 2021 378.25 374.70 380.90 365.25 1.559 times
16 Thu Sep 2021 371.95 372.70 379.25 368.85 1.47 times
15 Wed Sep 2021 370.20 374.00 376.45 369.35 0.991 times
14 Tue Sep 2021 375.20 369.50 377.80 366.50 0.557 times
13 Mon Sep 2021 366.45 375.00 375.00 365.65 0.546 times
09 Thu Sep 2021 368.45 371.00 372.75 367.65 0.331 times
08 Wed Sep 2021 371.30 374.80 374.80 367.75 0.481 times
07 Tue Sep 2021 371.35 378.00 378.00 370.25 1.195 times
06 Mon Sep 2021 364.20 363.65 369.00 360.40 1.355 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.6 as stoploss in an intra day sell trade for a target of 362.4. However, stock will show a bullish move above 371.6.

Share price targets for Cochinship (Cochinship)

Target Type Value
Downside Target 345.00
Downside Target 359.75
Upside Target 375.70
Upside Target 378.00
Upside Target 379.55
Upside Target 380.90
Upside Target 402.00
Upside Target 402.45
Upside Target 433.75

Intraday share price targets for Cochinship (Cochinship)

Target Type Value
Downside Intraday Target 363.05
Downside Intraday Target 357.75
Upside Intraday Target 376.6
Upside Intraday Target 384.85
Upside Intraday Target 371.3

Weekly technical analysis of Cochinship (Cochinship)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 368.35 375.00 379.55 366.00 0.263 times
17 Fri Sep 2021 378.25 375.00 380.90 365.25 1.525 times
09 Thu Sep 2021 368.45 363.65 378.00 360.40 0.506 times
03 Fri Sep 2021 363.95 351.55 368.55 351.50 1.413 times
27 Fri Aug 2021 353.50 350.05 359.75 345.00 1.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 368.35 353.85 380.90 352.50 0.607 times
31 Tue Aug 2021 355.50 379.95 380.90 345.00 0.719 times
30 Fri Jul 2021 376.45 386.30 402.45 369.00 0.456 times
30 Wed Jun 2021 384.95 381.90 433.75 375.70 2.464 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Indicator Name Indicator Value Indicator Signal
ADX 18, 9, 34 Buy
MACD 1, -1Buy
Stochastics 66None
CCI 2Sell
RSI 55Buy
OBV 84147Sell
VWAP 371Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cochinship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.87 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cochinship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme