(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
10 day averaged volume of Cochinship is 41816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 432.55 | 448.75 | 450.80 | 429.80 | 0.905 times |
| 23 Thu Mar 2023 | 448.60 | 450.15 | 452.75 | 447.25 | 0.153 times |
| 22 Wed Mar 2023 | 453.35 | 452.20 | 459.00 | 450.00 | 0.369 times |
| 21 Tue Mar 2023 | 451.75 | 461.60 | 464.00 | 448.75 | 0.981 times |
| 20 Mon Mar 2023 | 460.25 | 449.95 | 473.65 | 449.90 | 3.664 times |
| 17 Fri Mar 2023 | 444.35 | 443.10 | 446.75 | 435.50 | 1.088 times |
| 16 Thu Mar 2023 | 438.50 | 437.65 | 442.90 | 425.45 | 0.926 times |
| 15 Wed Mar 2023 | 442.50 | 450.50 | 456.80 | 437.45 | 0.42 times |
| 14 Tue Mar 2023 | 447.05 | 451.30 | 461.40 | 445.65 | 0.873 times |
| 13 Mon Mar 2023 | 454.45 | 465.10 | 471.10 | 452.05 | 1.002 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 429.9, for a target of 444.5 or 456.75
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 425.45 |
| Upside Target | 450.00 |
| Upside Target | 484.95 |
| Upside Target | 491.85 |
| Upside Target | 493.75 |
| Upside Target | 522.55 |
| Upside Target | 535.40 |
| Upside Target | 547.15 |
| Upside Target | 684.00 |
| Upside Target | 686.80 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 417.02 |
| Downside Intraday Target | 401.48 |
| Upside Intraday Target | 460.87 |
| Upside Intraday Target | 489.18 |
| Upside Intraday Target | 445.33 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 432.55 | 449.95 | 473.65 | 429.80 | 1.409 times |
| 17 Fri Mar 2023 | 444.35 | 465.10 | 471.10 | 425.45 | 2.042 times |
| 10 Fri Mar 2023 | 467.75 | 465.25 | 484.95 | 461.80 | 1.036 times |
| 03 Fri Mar 2023 | 465.20 | 455.35 | 467.05 | 450.00 | 0.552 times |
| 24 Fri Feb 2023 | 465.10 | 489.00 | 493.75 | 458.90 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 432.55 | 451.65 | 484.95 | 425.45 | 0.735 times |
| 28 Tue Feb 2023 | 451.65 | 512.25 | 522.55 | 450.00 | 0.779 times |
| 31 Tue Jan 2023 | 511.40 | 528.55 | 547.15 | 468.45 | 0.461 times |
| 30 Fri Dec 2022 | 534.60 | 666.10 | 686.80 | 491.85 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 31, 25 | Sell |
| MACD | -23, -22 | Sell |
| Stochastics | 37 | None |
| CCI | -107 | Sell |
| RSI | 52 | Buy |
| OBV | 3902 | Sell |
| VWAP | 451 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.62 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow