(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
10 day averaged volume of Cochinship is 100187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1400.45 | 1399.70 | 1440.00 | 1380.00 | 1.583 times |
| 09 Wed Apr 2025 | 1360.00 | 1381.45 | 1398.70 | 1334.00 | 0.791 times |
| 08 Tue Apr 2025 | 1378.75 | 1378.90 | 1389.25 | 1342.50 | 1.113 times |
| 04 Fri Apr 2025 | 1390.90 | 1458.90 | 1458.90 | 1380.35 | 1.384 times |
| 02 Wed Apr 2025 | 1412.00 | 1402.85 | 1414.90 | 1362.65 | 0.373 times |
| 01 Tue Apr 2025 | 1392.15 | 1433.95 | 1437.10 | 1381.95 | 0.482 times |
| 28 Fri Mar 2025 | 1406.60 | 1430.35 | 1468.75 | 1401.20 | 1.659 times |
| 26 Wed Mar 2025 | 1451.35 | 1457.45 | 1498.00 | 1446.30 | 0.773 times |
| 25 Tue Mar 2025 | 1456.80 | 1492.40 | 1515.00 | 1448.00 | 1.73 times |
| 24 Mon Mar 2025 | 1485.05 | 1454.95 | 1519.60 | 1450.00 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1445.1 or till 1523. Use a stoploss of 1380.11 and if this stock hits its stoploss, then it can fall down till 1315.16
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1260.00 |
| Downside Target | 1333.00 |
| Upside Target | 1401.20 |
| Upside Target | 1440.00 |
| Upside Target | 1458.90 |
| Upside Target | 1495.80 |
| Upside Target | 1519.60 |
| Upside Target | 1620.00 |
| Upside Target | 1737.80 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1342.97 |
| Downside Intraday Target | 1285.48 |
| Upside Intraday Target | 1448.97 |
| Upside Intraday Target | 1497.48 |
| Downside Intraday Target | 1391.48 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1400.45 | 1378.90 | 1440.00 | 1334.00 | 1.558 times |
| 04 Fri Apr 2025 | 1390.90 | 1433.95 | 1458.90 | 1362.65 | 0.447 times |
| 28 Fri Mar 2025 | 1406.60 | 1454.95 | 1519.60 | 1401.20 | 0.601 times |
| 21 Fri Mar 2025 | 1437.55 | 1309.65 | 1495.80 | 1283.30 | 3.023 times |
| 13 Thu Mar 2025 | 1290.60 | 1350.15 | 1350.15 | 1260.00 | 0.366 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1400.45 | 1433.95 | 1458.90 | 1334.00 | 0.242 times |
| 28 Fri Mar 2025 | 1406.60 | 1265.05 | 1519.60 | 1200.00 | 1.191 times |
| 28 Fri Feb 2025 | 1269.35 | 1450.00 | 1450.00 | 1180.45 | 1.3 times |
| 31 Fri Jan 2025 | 1532.40 | 1530.05 | 1620.00 | 1333.00 | 1.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.41 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.41 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow