Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

10 day averaged volume of Cochinship is 1171546

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 2087.00 2144.40 2190.00 2075.00 0.53 times
18 Wed Jun 2025 2144.40 2173.75 2209.45 2135.60 0.348 times
17 Tue Jun 2025 2193.10 2190.20 2244.10 2165.35 0.433 times
16 Mon Jun 2025 2187.95 2162.95 2217.15 2105.20 0.444 times
13 Fri Jun 2025 2160.50 2082.05 2230.00 2058.45 1.248 times
12 Thu Jun 2025 2129.75 2200.00 2250.00 2115.00 0.406 times
11 Wed Jun 2025 2194.10 2265.15 2284.60 2165.50 0.516 times
10 Tue Jun 2025 2257.95 2306.15 2329.00 2240.50 0.863 times
09 Mon Jun 2025 2302.15 2414.95 2419.95 2290.95 0.864 times
06 Fri Jun 2025 2392.60 2415.55 2547.25 2366.25 1.84 times

My analysis of stock is bearish for shortterm, and stock might move down till 1952.2 or till 1771.8. Use a stoploss of 2102.58 and if the stock hits stoploss, then it can shoot up till 2252.91

Share price targets for Cochinship (Cochinship)

Target Type Value
Downside Target 1180.45
Downside Target 1334.00
Downside Target 1415.45
Downside Target 1450.00
Downside Target 1519.60
Downside Target 1718.75
Downside Target 1758.75
Downside Target 1874.25
Downside Target 2009.00
Downside Target 2058.45
Upside Target 2197.40
Upside Target 2244.10
Upside Target 2419.95
Upside Target 2547.25

Intraday share price targets for Cochinship (Cochinship)

Target Type Value
Downside Intraday Target 2026.63
Downside Intraday Target 1966.27
Upside Intraday Target 2195.73
Upside Intraday Target 2304.47
Upside Intraday Target 2135.37

Weekly technical analysis of Cochinship (Cochinship)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 2087.00 2162.95 2244.10 2075.00 0.45 times
13 Fri Jun 2025 2160.50 2414.95 2419.95 2058.45 0.546 times
06 Fri Jun 2025 2392.60 1927.20 2547.25 1900.55 4.356 times
30 Fri May 2025 1948.60 1914.00 2009.00 1874.25 0.235 times
23 Fri May 2025 1915.00 2075.35 2197.40 1758.75 0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 2087.00 1927.20 2547.25 1900.55 0.676 times
30 Fri May 2025 1948.60 1599.70 2197.40 1415.45 4.498 times
30 Wed Apr 2025 1591.75 1433.95 1718.75 1334.00 2.079 times
28 Fri Mar 2025 1406.60 1265.05 1519.60 1200.00 1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.

Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2243.25 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.

Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2243.25 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cochinship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme