(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
10 day averaged volume of Cochinship is 18341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 368.35 | 375.00 | 379.55 | 366.00 | 1.345 times |
| 17 Fri Sep 2021 | 378.25 | 374.70 | 380.90 | 365.25 | 1.559 times |
| 16 Thu Sep 2021 | 371.95 | 372.70 | 379.25 | 368.85 | 1.47 times |
| 15 Wed Sep 2021 | 370.20 | 374.00 | 376.45 | 369.35 | 0.991 times |
| 14 Tue Sep 2021 | 375.20 | 369.50 | 377.80 | 366.50 | 0.557 times |
| 13 Mon Sep 2021 | 366.45 | 375.00 | 375.00 | 365.65 | 0.546 times |
| 09 Thu Sep 2021 | 368.45 | 371.00 | 372.75 | 367.65 | 0.331 times |
| 08 Wed Sep 2021 | 371.30 | 374.80 | 374.80 | 367.75 | 0.481 times |
| 07 Tue Sep 2021 | 371.35 | 378.00 | 378.00 | 370.25 | 1.195 times |
| 06 Mon Sep 2021 | 364.20 | 363.65 | 369.00 | 360.40 | 1.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.6 as stoploss in an intra day sell trade for a target of 362.4. However, stock will show a bullish move above 371.6.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 345.00 |
| Downside Target | 359.75 |
| Upside Target | 375.70 |
| Upside Target | 378.00 |
| Upside Target | 379.55 |
| Upside Target | 380.90 |
| Upside Target | 402.00 |
| Upside Target | 402.45 |
| Upside Target | 433.75 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 363.05 |
| Downside Intraday Target | 357.75 |
| Upside Intraday Target | 376.6 |
| Upside Intraday Target | 384.85 |
| Upside Intraday Target | 371.3 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 368.35 | 375.00 | 379.55 | 366.00 | 0.263 times |
| 17 Fri Sep 2021 | 378.25 | 375.00 | 380.90 | 365.25 | 1.525 times |
| 09 Thu Sep 2021 | 368.45 | 363.65 | 378.00 | 360.40 | 0.506 times |
| 03 Fri Sep 2021 | 363.95 | 351.55 | 368.55 | 351.50 | 1.413 times |
| 27 Fri Aug 2021 | 353.50 | 350.05 | 359.75 | 345.00 | 1.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 368.35 | 353.85 | 380.90 | 352.50 | 0.607 times |
| 31 Tue Aug 2021 | 355.50 | 379.95 | 380.90 | 345.00 | 0.719 times |
| 30 Fri Jul 2021 | 376.45 | 386.30 | 402.45 | 369.00 | 0.456 times |
| 30 Wed Jun 2021 | 384.95 | 381.90 | 433.75 | 375.70 | 2.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 9, 34 | Buy |
| MACD | 1, -1 | Buy |
| Stochastics | 66 | None |
| CCI | 2 | Sell |
| RSI | 55 | Buy |
| OBV | 84147 | Sell |
| VWAP | 371 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.87 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.