Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

10 day averaged volume of Cochinship is 41816

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 432.55 448.75 450.80 429.80 0.905 times
23 Thu Mar 2023 448.60 450.15 452.75 447.25 0.153 times
22 Wed Mar 2023 453.35 452.20 459.00 450.00 0.369 times
21 Tue Mar 2023 451.75 461.60 464.00 448.75 0.981 times
20 Mon Mar 2023 460.25 449.95 473.65 449.90 3.664 times
17 Fri Mar 2023 444.35 443.10 446.75 435.50 1.088 times
16 Thu Mar 2023 438.50 437.65 442.90 425.45 0.926 times
15 Wed Mar 2023 442.50 450.50 456.80 437.45 0.42 times
14 Tue Mar 2023 447.05 451.30 461.40 445.65 0.873 times
13 Mon Mar 2023 454.45 465.10 471.10 452.05 1.002 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 429.9, for a target of 444.5 or 456.75

Share price targets for Cochinship (Cochinship)

Target Type Value
Downside Target 425.45
Upside Target 450.00
Upside Target 484.95
Upside Target 491.85
Upside Target 493.75
Upside Target 522.55
Upside Target 535.40
Upside Target 547.15
Upside Target 684.00
Upside Target 686.80

Intraday share price targets for Cochinship (Cochinship)

Target Type Value
Downside Intraday Target 417.02
Downside Intraday Target 401.48
Upside Intraday Target 460.87
Upside Intraday Target 489.18
Upside Intraday Target 445.33

Weekly technical analysis of Cochinship (Cochinship)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 432.55 449.95 473.65 429.80 1.409 times
17 Fri Mar 2023 444.35 465.10 471.10 425.45 2.042 times
10 Fri Mar 2023 467.75 465.25 484.95 461.80 1.036 times
03 Fri Mar 2023 465.20 455.35 467.05 450.00 0.552 times
24 Fri Feb 2023 465.10 489.00 493.75 458.90 0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 432.55 451.65 484.95 425.45 0.735 times
28 Tue Feb 2023 451.65 512.25 522.55 450.00 0.779 times
31 Tue Jan 2023 511.40 528.55 547.15 468.45 0.461 times
30 Fri Dec 2022 534.60 666.10 686.80 491.85 0.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Indicator Name Indicator Value Indicator Signal
ADX 18, 31, 25 Sell
MACD -23, -22Sell
Stochastics 37None
CCI -107Sell
RSI 52Buy
OBV 3902Sell
VWAP 451Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.62 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cochinship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme