(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Cochinship is 1859647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1884.50 | 1914.00 | 1926.35 | 1874.25 | 0.257 times |
| 23 Fri May 2025 | 1915.00 | 1922.80 | 1955.00 | 1902.05 | 0.511 times |
| 22 Thu May 2025 | 1904.45 | 1839.30 | 1930.00 | 1820.00 | 0.954 times |
| 21 Wed May 2025 | 1839.20 | 1809.90 | 1849.70 | 1758.75 | 0.679 times |
| 20 Tue May 2025 | 1818.70 | 1992.55 | 2045.00 | 1812.00 | 1.067 times |
| 19 Mon May 2025 | 1985.00 | 2075.35 | 2197.40 | 1959.00 | 1.177 times |
| 16 Fri May 2025 | 2034.60 | 1858.00 | 2067.55 | 1834.40 | 2.308 times |
| 15 Thu May 2025 | 1812.30 | 1729.40 | 1831.00 | 1720.00 | 1.449 times |
| 14 Wed May 2025 | 1699.40 | 1632.80 | 1797.10 | 1632.75 | 1.576 times |
| 13 Tue May 2025 | 1577.20 | 1538.60 | 1591.10 | 1534.10 | 0.21 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1874.8, but if it comes below 1874.8, then a intra day sell could be more profitable.
If you take a sell trade below 1874.8, then use 1874.8 as stoploss and 1684.15 as target. However if you take a buy trade in stock , then use 1874.8 as stoploss and 2103.6 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1333.00 |
| Downside Target | 1402.80 |
| Downside Target | 1450.00 |
| Downside Target | 1504.00 |
| Downside Target | 1585.35 |
| Downside Target | 1620.00 |
| Downside Target | 1718.75 |
| Downside Target | 1758.75 |
| Downside Target | 1874.25 |
| Upside Target | 1926.35 |
| Upside Target | 2067.55 |
| Upside Target | 2197.40 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1863.72 |
| Downside Intraday Target | 1842.93 |
| Upside Intraday Target | 1915.82 |
| Upside Intraday Target | 1947.13 |
| Upside Intraday Target | 1895.03 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1884.50 | 1914.00 | 1926.35 | 1874.25 | 0.059 times |
| 23 Fri May 2025 | 1915.00 | 2075.35 | 2197.40 | 1758.75 | 0.782 times |
| 16 Fri May 2025 | 2034.60 | 1530.00 | 2067.55 | 1504.00 | 8.265 times |
| 09 Fri May 2025 | 1484.40 | 1535.75 | 1585.35 | 1415.45 | 0.379 times |
| 02 Fri May 2025 | 1529.95 | 1419.85 | 1718.75 | 1402.80 | 3.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1884.50 | 1599.70 | 2197.40 | 1415.45 | 4.205 times |
| 30 Wed Apr 2025 | 1591.75 | 1433.95 | 1718.75 | 1334.00 | 2.079 times |
| 28 Fri Mar 2025 | 1406.60 | 1265.05 | 1519.60 | 1200.00 | 1.191 times |
| 28 Fri Feb 2025 | 1269.35 | 1450.00 | 1450.00 | 1180.45 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.38 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.38 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow