(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Cochinship is 648716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2134.95 | 2180.00 | 2184.00 | 2110.05 | 0.462 times |
| 24 Tue Jun 2025 | 2164.55 | 2257.55 | 2280.00 | 2154.40 | 0.637 times |
| 23 Mon Jun 2025 | 2231.05 | 2160.00 | 2249.50 | 2160.00 | 0.715 times |
| 19 Thu Jun 2025 | 2087.00 | 2144.40 | 2190.00 | 2075.00 | 0.958 times |
| 18 Wed Jun 2025 | 2144.40 | 2173.75 | 2209.45 | 2135.60 | 0.628 times |
| 17 Tue Jun 2025 | 2193.10 | 2190.20 | 2244.10 | 2165.35 | 0.782 times |
| 16 Mon Jun 2025 | 2187.95 | 2162.95 | 2217.15 | 2105.20 | 0.802 times |
| 13 Fri Jun 2025 | 2160.50 | 2082.05 | 2230.00 | 2058.45 | 2.255 times |
| 12 Thu Jun 2025 | 2129.75 | 2200.00 | 2250.00 | 2115.00 | 0.733 times |
| 11 Wed Jun 2025 | 2194.10 | 2265.15 | 2284.60 | 2165.50 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2015 or till 1861.5. Use a stoploss of 2142.83 and if the stock hits stoploss, then it can shoot up till 2270.71
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1334.00 |
| Downside Target | 1415.45 |
| Downside Target | 1450.00 |
| Downside Target | 1519.60 |
| Downside Target | 1718.75 |
| Downside Target | 1874.25 |
| Downside Target | 2009.00 |
| Downside Target | 2058.45 |
| Upside Target | 2197.40 |
| Upside Target | 2244.10 |
| Upside Target | 2280.00 |
| Upside Target | 2419.95 |
| Upside Target | 2547.25 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 2070 |
| Downside Intraday Target | 2005.05 |
| Upside Intraday Target | 2239.95 |
| Upside Intraday Target | 2344.95 |
| Upside Intraday Target | 2175 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2134.95 | 2160.00 | 2280.00 | 2110.05 | 0.572 times |
| 19 Thu Jun 2025 | 2087.00 | 2162.95 | 2244.10 | 2075.00 | 0.45 times |
| 13 Fri Jun 2025 | 2160.50 | 2414.95 | 2419.95 | 2058.45 | 0.546 times |
| 06 Fri Jun 2025 | 2392.60 | 1927.20 | 2547.25 | 1900.55 | 4.356 times |
| 30 Fri May 2025 | 1948.60 | 1914.00 | 2009.00 | 1874.25 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2134.95 | 1927.20 | 2547.25 | 1900.55 | 0.729 times |
| 30 Fri May 2025 | 1948.60 | 1599.70 | 2197.40 | 1415.45 | 4.498 times |
| 30 Wed Apr 2025 | 1591.75 | 1433.95 | 1718.75 | 1334.00 | 2.079 times |
| 28 Fri Mar 2025 | 1406.60 | 1265.05 | 1519.60 | 1200.00 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.41 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.41 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow