(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Cochinship is 75294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1499.15 | 1506.00 | 1530.00 | 1475.00 | 0.561 times |
| 30 Wed Oct 2024 | 1468.45 | 1416.95 | 1468.45 | 1398.55 | 0.408 times |
| 29 Tue Oct 2024 | 1398.55 | 1375.00 | 1415.05 | 1352.00 | 0.997 times |
| 28 Mon Oct 2024 | 1361.95 | 1370.00 | 1395.00 | 1325.55 | 1.413 times |
| 25 Fri Oct 2024 | 1367.20 | 1410.00 | 1417.00 | 1350.00 | 0.58 times |
| 24 Thu Oct 2024 | 1420.65 | 1400.00 | 1437.70 | 1360.00 | 1.171 times |
| 23 Wed Oct 2024 | 1402.15 | 1415.00 | 1443.00 | 1381.15 | 0.799 times |
| 22 Tue Oct 2024 | 1453.80 | 1530.95 | 1537.40 | 1453.80 | 1.001 times |
| 21 Mon Oct 2024 | 1530.30 | 1565.00 | 1585.00 | 1527.00 | 1.141 times |
| 18 Fri Oct 2024 | 1564.35 | 1550.00 | 1585.00 | 1530.00 | 0.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1431.1 or till 1300.9. Use a stoploss of 1539.71 and if the stock hits stoploss, then it can shoot up till 1648.28
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1325.55 |
| Upside Target | 1500.00 |
| Upside Target | 1530.00 |
| Upside Target | 1585.00 |
| Upside Target | 1630.55 |
| Upside Target | 1690.60 |
| Upside Target | 1728.50 |
| Upside Target | 1860.65 |
| Upside Target | 1998.00 |
| Upside Target | 2211.10 |
| Upside Target | 2427.75 |
| Upside Target | 2689.80 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1373.13 |
| Downside Intraday Target | 1247.12 |
| Upside Intraday Target | 1577.58 |
| Upside Intraday Target | 1656.02 |
| Downside Intraday Target | 1451.57 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1499.15 | 1370.00 | 1530.00 | 1325.55 | 0.72 times |
| 25 Fri Oct 2024 | 1367.20 | 1565.00 | 1585.00 | 1350.00 | 0.929 times |
| 18 Fri Oct 2024 | 1564.35 | 1661.00 | 1690.60 | 1530.00 | 2.292 times |
| 11 Fri Oct 2024 | 1659.95 | 1640.65 | 1728.50 | 1500.00 | 1.426 times |
| 03 Thu Oct 2024 | 1671.75 | 1727.20 | 1750.00 | 1651.00 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
| 30 Fri Aug 2024 | 1889.90 | 2645.00 | 2689.80 | 1860.65 | 0.429 times |
| 31 Wed Jul 2024 | 2619.80 | 2272.60 | 2977.10 | 2211.10 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.91 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.91 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow