(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Cochinship is 188457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1706.35 | 1760.00 | 1760.00 | 1700.00 | 0.286 times |
| 25 Wed Sep 2024 | 1745.35 | 1800.10 | 1803.00 | 1740.00 | 0.35 times |
| 24 Tue Sep 2024 | 1797.50 | 1796.55 | 1814.00 | 1760.35 | 0.551 times |
| 23 Mon Sep 2024 | 1780.75 | 1890.05 | 1935.00 | 1666.90 | 1.981 times |
| 20 Fri Sep 2024 | 1846.55 | 1681.55 | 1846.55 | 1681.55 | 3.678 times |
| 19 Thu Sep 2024 | 1678.70 | 1740.05 | 1752.55 | 1638.80 | 0.656 times |
| 18 Wed Sep 2024 | 1725.60 | 1760.05 | 1798.00 | 1717.90 | 1.104 times |
| 17 Tue Sep 2024 | 1762.65 | 1780.50 | 1824.95 | 1758.45 | 0.332 times |
| 16 Mon Sep 2024 | 1794.05 | 1822.95 | 1833.95 | 1778.20 | 0.765 times |
| 13 Fri Sep 2024 | 1816.90 | 1812.65 | 1859.95 | 1794.05 | 0.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1747.4, but if it comes above 1747.4, then a intra day buy could be more profitable.
If you take a sell trade below 1747.4, then use 1747.4 as stoploss and 1669 as target. However if you take a buy trade in stock , then use 1747.4 as stoploss and 1812.78 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1169.00 |
| Downside Target | 1630.55 |
| Upside Target | 1785.00 |
| Upside Target | 1935.00 |
| Upside Target | 1998.00 |
| Upside Target | 2100.00 |
| Upside Target | 2120.00 |
| Upside Target | 2211.10 |
| Upside Target | 2427.75 |
| Upside Target | 2689.80 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1603.83 |
| Downside Intraday Target | 1501.32 |
| Upside Intraday Target | 1871.93 |
| Upside Intraday Target | 2037.52 |
| Upside Intraday Target | 1769.42 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1706.35 | 1890.05 | 1935.00 | 1666.90 | 0.485 times |
| 20 Fri Sep 2024 | 1846.55 | 1822.95 | 1846.55 | 1638.80 | 2.681 times |
| 13 Fri Sep 2024 | 1816.90 | 1860.00 | 1874.00 | 1785.00 | 0.33 times |
| 06 Fri Sep 2024 | 1861.75 | 1889.60 | 1998.00 | 1820.00 | 1.495 times |
| 30 Fri Aug 2024 | 1889.90 | 2100.00 | 2120.00 | 1860.65 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1706.35 | 1889.60 | 1998.00 | 1638.80 | 1.154 times |
| 30 Fri Aug 2024 | 1889.90 | 2645.00 | 2689.80 | 1860.65 | 0.429 times |
| 31 Wed Jul 2024 | 2619.80 | 2272.60 | 2977.10 | 2211.10 | 1.056 times |
| 28 Fri Jun 2024 | 2212.60 | 2080.05 | 2427.75 | 1630.55 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.01 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.01 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow