(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Cochinship is 125183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 2204.70 | 2335.30 | 2345.00 | 2198.00 | 1.198 times |
| 12 Mon Aug 2024 | 2323.80 | 2337.00 | 2383.90 | 2306.15 | 1.356 times |
| 09 Fri Aug 2024 | 2380.30 | 2444.80 | 2490.00 | 2369.15 | 1 times |
| 08 Thu Aug 2024 | 2311.80 | 2368.15 | 2390.40 | 2301.00 | 0.646 times |
| 07 Wed Aug 2024 | 2349.15 | 2310.00 | 2388.05 | 2123.95 | 2.083 times |
| 06 Tue Aug 2024 | 2289.65 | 2395.05 | 2440.50 | 2289.65 | 1.027 times |
| 05 Mon Aug 2024 | 2410.15 | 2410.15 | 2469.50 | 2410.15 | 0.648 times |
| 02 Fri Aug 2024 | 2537.00 | 2485.20 | 2609.50 | 2485.20 | 1.028 times |
| 01 Thu Aug 2024 | 2581.15 | 2645.00 | 2689.80 | 2573.65 | 0.346 times |
| 31 Wed Jul 2024 | 2619.80 | 2685.00 | 2697.70 | 2605.95 | 0.917 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2176.2, for a target of 2351.2 or 2496.97
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 885.40 |
| Downside Target | 1169.00 |
| Downside Target | 1378.95 |
| Downside Target | 1630.55 |
| Downside Target | 2100.00 |
| Downside Target | 2198.00 |
| Upside Target | 2383.90 |
| Upside Target | 2522.00 |
| Upside Target | 2689.80 |
| Upside Target | 2715.90 |
| Upside Target | 2770.05 |
| Upside Target | 2857.85 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 2140.5 |
| Downside Intraday Target | 2076.3 |
| Upside Intraday Target | 2326.4 |
| Upside Intraday Target | 2448.1 |
| Upside Intraday Target | 2262.2 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 2204.70 | 2337.00 | 2383.90 | 2198.00 | 0.473 times |
| 09 Fri Aug 2024 | 2380.30 | 2410.15 | 2490.00 | 2123.95 | 1.319 times |
| 02 Fri Aug 2024 | 2537.00 | 2500.05 | 2715.90 | 2470.55 | 0.399 times |
| 26 Fri Jul 2024 | 2466.65 | 2501.05 | 2770.05 | 2450.00 | 2.351 times |
| 19 Fri Jul 2024 | 2544.60 | 2857.85 | 2857.85 | 2522.00 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 2204.70 | 2645.00 | 2689.80 | 2123.95 | 0.157 times |
| 31 Wed Jul 2024 | 2619.80 | 2272.60 | 2977.10 | 2211.10 | 1.056 times |
| 28 Fri Jun 2024 | 2212.60 | 2080.05 | 2427.75 | 1630.55 | 0.749 times |
| 31 Fri May 2024 | 1947.65 | 1312.15 | 2100.00 | 1169.00 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2378.38 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2378.38 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow