(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Cochinship is 146560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 858.90 | 838.65 | 863.65 | 834.85 | 0.412 times |
| 22 Thu Feb 2024 | 835.95 | 833.05 | 843.80 | 813.55 | 0.777 times |
| 21 Wed Feb 2024 | 831.15 | 845.45 | 849.80 | 825.30 | 0.283 times |
| 20 Tue Feb 2024 | 843.60 | 859.90 | 859.90 | 840.30 | 0.616 times |
| 19 Mon Feb 2024 | 851.20 | 849.20 | 868.95 | 839.85 | 0.42 times |
| 16 Fri Feb 2024 | 837.75 | 863.75 | 884.25 | 831.10 | 1.165 times |
| 15 Thu Feb 2024 | 861.35 | 850.35 | 865.00 | 845.65 | 0.32 times |
| 14 Wed Feb 2024 | 847.30 | 816.75 | 852.80 | 812.15 | 0.306 times |
| 13 Tue Feb 2024 | 842.25 | 815.80 | 852.80 | 795.00 | 1.992 times |
| 12 Mon Feb 2024 | 805.65 | 883.60 | 883.60 | 791.10 | 3.435 times |
My analysis of stock is bearish for shortterm, and stock might move down till 836.7 or till 801.2. Use a stoploss of 866.26 and if the stock hits stoploss, then it can shoot up till 895.84
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 674.40 |
| Downside Target | 791.10 |
| Downside Target | 813.55 |
| Downside Target | 855.65 |
| Upside Target | 924.60 |
| Upside Target | 941.05 |
| Upside Target | 944.65 |
| Upside Target | 1104.65 |
| Upside Target | 1155.75 |
| Upside Target | 1217.00 |
| Upside Target | 1384.00 |
| Upside Target | 1409.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 825.32 |
| Downside Intraday Target | 791.73 |
| Upside Intraday Target | 880.72 |
| Upside Intraday Target | 902.53 |
| Downside Intraday Target | 847.13 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 858.90 | 849.20 | 868.95 | 813.55 | 0.348 times |
| 16 Fri Feb 2024 | 837.75 | 883.60 | 884.25 | 791.10 | 1.543 times |
| 09 Fri Feb 2024 | 882.70 | 914.05 | 924.60 | 863.55 | 0.511 times |
| 02 Fri Feb 2024 | 905.15 | 879.85 | 944.65 | 855.65 | 1.137 times |
| 25 Thu Jan 2024 | 871.50 | 877.90 | 898.45 | 796.10 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 858.90 | 924.00 | 941.05 | 791.10 | 0.33 times |
| 31 Wed Jan 2024 | 912.80 | 1371.30 | 1384.00 | 674.40 | 2.43 times |
| 29 Fri Dec 2023 | 1353.60 | 1201.95 | 1409.00 | 1155.75 | 1.226 times |
| 30 Thu Nov 2023 | 1204.85 | 954.05 | 1217.00 | 940.00 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.92 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.92 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow