[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

10 day averaged volume of Magadhsugar is 4551

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 296.95 280.15 300.65 280.15 0.652 times
25 Mon Oct 2021 280.95 315.00 315.00 273.95 1.125 times
22 Fri Oct 2021 289.85 291.85 294.65 285.00 0.911 times
21 Thu Oct 2021 291.40 288.60 295.30 286.50 0.438 times
20 Wed Oct 2021 289.55 300.20 300.20 284.10 0.923 times
19 Tue Oct 2021 300.50 314.30 315.95 291.90 0.881 times
18 Mon Oct 2021 313.60 312.15 319.50 308.60 1.786 times
14 Thu Oct 2021 312.45 329.00 329.00 310.25 0.273 times
13 Wed Oct 2021 316.40 313.25 325.50 313.25 1.116 times
12 Tue Oct 2021 314.65 314.40 321.00 308.45 2.021 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.4 as stoploss in an intra day buy trade for a target of 305.71. However, stock will show a bearish move below 292.4.

Share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Target 205.50
Downside Target 241.00
Downside Target 271.70
Downside Target 282.15
Upside Target 304.60
Upside Target 319.50
Upside Target 329.00
Upside Target 335.05
Upside Target 335.40
Upside Target 340.00
Upside Target 386.35

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Intraday Target 275.6
Downside Intraday Target 254.25
Upside Intraday Target 316.65
Upside Intraday Target 336.35
Downside Intraday Target 295.3

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 296.95 315.00 315.00 273.95 0.36 times
22 Fri Oct 2021 289.85 312.15 319.50 284.10 1.255 times
14 Thu Oct 2021 312.45 329.00 329.00 308.45 0.477 times
08 Fri Oct 2021 317.75 318.00 340.00 305.75 2.761 times
01 Fri Oct 2021 303.20 288.15 304.60 282.15 0.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 296.95 292.00 340.00 273.95 1.081 times
30 Thu Sep 2021 295.75 278.65 307.00 271.70 0.549 times
31 Tue Aug 2021 280.65 330.55 335.05 241.00 0.476 times
30 Fri Jul 2021 330.55 344.00 386.35 311.00 0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 18 Buy
MACD -0, 4Sell
Stochastics 22Sell
CCI -57Buy
RSI 46Sell
OBV 24782Sell
VWAP 303Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.96 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme