Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Magadhsugar is 2204

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	746.15	741.25	750.00	734.20	0.144 times
20 Tue May 2025	742.75	755.00	761.35	740.00	0.974 times
19 Mon May 2025	760.35	730.35	769.85	730.35	1.436 times
16 Fri May 2025	742.70	746.00	759.65	735.00	0.918 times
15 Thu May 2025	752.30	766.05	778.10	748.00	1.416 times
14 Wed May 2025	765.30	794.50	794.50	753.95	0.939 times
13 Tue May 2025	769.95	698.25	814.00	698.15	3.539 times
12 Mon May 2025	688.20	674.20	697.00	670.05	0.407 times
09 Fri May 2025	634.85	632.30	634.85	621.00	0.172 times
08 Thu May 2025	640.00	648.85	658.30	640.00	0.155 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 745, but if it comes below 745, then a intra day sell could be more profitable.
If you take a sell trade below 745, then use 745 as stoploss and 699.98 as target. However if you take a buy trade in stock , then use 745 as stoploss and 799 as target.

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	440.00
Downside Target	455.35
Downside Target	521.05
Downside Target	608.00
Downside Target	649.35
Downside Target	670.05
Downside Target	697.60
Downside Target	725.00
Downside Target	730.35
Upside Target	769.85
Upside Target	814.00

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	727.72
Downside Intraday Target	709.28
Upside Intraday Target	767.22
Upside Intraday Target	788.28
Upside Intraday Target	748.78

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	746.15	730.35	769.85	730.35	0.354 times
16 Fri May 2025	742.70	674.20	814.00	670.05	13.291 times
09 Fri May 2025	634.85	651.20	692.20	621.00	0.61 times
02 Fri May 2025	650.00	674.60	697.60	649.35	0.38 times
25 Fri Apr 2025	680.90	707.95	725.00	675.90	1.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	746.15	666.50	814.00	621.00	1.212 times
30 Wed Apr 2025	655.95	630.40	725.00	615.80	0.892 times
28 Fri Mar 2025	600.00	455.75	685.60	440.00	1.36 times
28 Fri Feb 2025	462.15	579.00	608.00	455.35	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.

Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.66 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.