(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Magadhsugar is 1609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 738.00 | 746.30 | 750.35 | 736.55 | 0.239 times |
| 28 Wed May 2025 | 743.70 | 726.95 | 753.95 | 726.95 | 0.999 times |
| 27 Tue May 2025 | 719.60 | 725.00 | 736.80 | 719.60 | 0.159 times |
| 26 Mon May 2025 | 722.25 | 724.55 | 733.30 | 716.00 | 0.317 times |
| 23 Fri May 2025 | 724.00 | 732.90 | 736.00 | 718.00 | 1.372 times |
| 22 Thu May 2025 | 733.45 | 739.90 | 740.15 | 729.75 | 0.455 times |
| 21 Wed May 2025 | 746.15 | 741.25 | 750.00 | 734.20 | 0.198 times |
| 20 Tue May 2025 | 742.75 | 755.00 | 761.35 | 740.00 | 1.334 times |
| 19 Mon May 2025 | 760.35 | 730.35 | 769.85 | 730.35 | 1.967 times |
| 16 Fri May 2025 | 742.70 | 746.00 | 759.65 | 735.00 | 1.258 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 757.3 as stoploss in an intra day sell trade for a target of 712.66. However, stock will show a bullish move above 757.3.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 455.35 |
| Downside Target | 521.05 |
| Downside Target | 608.00 |
| Downside Target | 649.35 |
| Downside Target | 670.05 |
| Downside Target | 685.60 |
| Downside Target | 716.00 |
| Downside Target | 718.00 |
| Downside Target | 725.00 |
| Upside Target | 753.95 |
| Upside Target | 769.85 |
| Upside Target | 814.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 718.02 |
| Downside Intraday Target | 698.03 |
| Upside Intraday Target | 755.97 |
| Upside Intraday Target | 773.93 |
| Downside Intraday Target | 735.98 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 738.00 | 724.55 | 753.95 | 716.00 | 0.322 times |
| 23 Fri May 2025 | 724.00 | 730.35 | 769.85 | 718.00 | 0.539 times |
| 16 Fri May 2025 | 742.70 | 674.20 | 814.00 | 670.05 | 13.291 times |
| 09 Fri May 2025 | 634.85 | 651.20 | 692.20 | 621.00 | 0.61 times |
| 02 Fri May 2025 | 650.00 | 674.60 | 697.60 | 649.35 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 738.00 | 666.50 | 814.00 | 621.00 | 1.506 times |
| 30 Wed Apr 2025 | 655.95 | 630.40 | 725.00 | 615.80 | 0.892 times |
| 28 Fri Mar 2025 | 600.00 | 455.75 | 685.60 | 440.00 | 1.36 times |
| 28 Fri Feb 2025 | 462.15 | 579.00 | 608.00 | 455.35 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.14 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.14 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow