Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Magadhsugar is 2003

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	742.75	755.00	761.35	740.00	1.072 times
19 Mon May 2025	760.35	730.35	769.85	730.35	1.58 times
16 Fri May 2025	742.70	746.00	759.65	735.00	1.01 times
15 Thu May 2025	752.30	766.05	778.10	748.00	1.558 times
14 Wed May 2025	765.30	794.50	794.50	753.95	1.033 times
13 Tue May 2025	769.95	698.25	814.00	698.15	3.894 times
12 Mon May 2025	688.20	674.20	697.00	670.05	0.447 times
09 Fri May 2025	634.85	632.30	634.85	621.00	0.189 times
08 Thu May 2025	640.00	648.85	658.30	640.00	0.171 times
07 Wed May 2025	645.60	663.80	663.80	643.80	0.047 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 741, but if it comes below 741, then a intra day sell could be more profitable.
If you take a sell trade below 741, then use 741 as stoploss and 697.22 as target. However if you take a buy trade in stock , then use 741 as stoploss and 793.5 as target.

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	440.00
Downside Target	455.35
Downside Target	521.05
Downside Target	608.00
Downside Target	649.35
Downside Target	670.05
Downside Target	697.60
Downside Target	725.00
Downside Target	730.35
Upside Target	769.85
Upside Target	814.00

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	725.45
Downside Intraday Target	708.15
Upside Intraday Target	764.95
Upside Intraday Target	787.15
Upside Intraday Target	747.65

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	742.75	730.35	769.85	730.35	0.334 times
16 Fri May 2025	742.70	674.20	814.00	670.05	13.291 times
09 Fri May 2025	634.85	651.20	692.20	621.00	0.61 times
02 Fri May 2025	650.00	674.60	697.60	649.35	0.38 times
25 Fri Apr 2025	680.90	707.95	725.00	675.90	1.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	742.75	666.50	814.00	621.00	1.195 times
30 Wed Apr 2025	655.95	630.40	725.00	615.80	0.892 times
28 Fri Mar 2025	600.00	455.75	685.60	440.00	1.36 times
28 Fri Feb 2025	462.15	579.00	608.00	455.35	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.

Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.29 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.