(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Magadhsugar is 883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 583.50 | 580.35 | 595.30 | 574.55 | 1.429 times |
| 18 Tue Mar 2025 | 552.45 | 522.00 | 585.00 | 522.00 | 3.421 times |
| 17 Mon Mar 2025 | 513.55 | 519.10 | 523.50 | 510.25 | 0.558 times |
| 13 Thu Mar 2025 | 521.95 | 526.95 | 532.15 | 520.00 | 0.352 times |
| 12 Wed Mar 2025 | 519.25 | 508.75 | 525.65 | 508.75 | 0.51 times |
| 11 Tue Mar 2025 | 502.45 | 505.25 | 506.65 | 495.00 | 1.458 times |
| 10 Mon Mar 2025 | 510.50 | 545.00 | 565.00 | 510.00 | 0.94 times |
| 07 Fri Mar 2025 | 542.75 | 520.00 | 543.45 | 520.00 | 0.642 times |
| 06 Thu Mar 2025 | 516.55 | 515.00 | 524.80 | 514.15 | 0.401 times |
| 05 Wed Mar 2025 | 511.60 | 494.75 | 525.00 | 489.10 | 0.897 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 578, for a target of 543.6 or 514.95
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 455.35 |
| Downside Target | 480.25 |
| Downside Target | 495.00 |
| Downside Target | 510.25 |
| Downside Target | 521.05 |
| Downside Target | 534.65 |
| Downside Target | 565.00 |
| Upside Target | 595.30 |
| Upside Target | 608.00 |
| Upside Target | 627.65 |
| Upside Target | 630.45 |
| Upside Target | 655.70 |
| Upside Target | 748.00 |
| Upside Target | 769.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 530.73 |
| Downside Intraday Target | 477.97 |
| Upside Intraday Target | 615.78 |
| Upside Intraday Target | 648.07 |
| Downside Intraday Target | 563.02 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 583.50 | 519.10 | 595.30 | 510.25 | 1.659 times |
| 13 Thu Mar 2025 | 521.95 | 545.00 | 565.00 | 495.00 | 0.75 times |
| 07 Fri Mar 2025 | 542.75 | 455.75 | 543.45 | 440.00 | 1.98 times |
| 28 Fri Feb 2025 | 462.15 | 527.95 | 534.65 | 455.35 | 0.748 times |
| 21 Fri Feb 2025 | 531.45 | 487.00 | 553.75 | 480.25 | 0.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 583.50 | 455.75 | 595.30 | 440.00 | 0.72 times |
| 28 Fri Feb 2025 | 462.15 | 579.00 | 608.00 | 455.35 | 0.997 times |
| 31 Fri Jan 2025 | 592.15 | 643.65 | 655.70 | 521.05 | 1.83 times |
| 31 Tue Dec 2024 | 638.70 | 744.95 | 748.00 | 627.65 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.99 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.99 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow