(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Magadhsugar is 741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 519.25 | 508.75 | 525.65 | 508.75 | 0.607 times |
| 11 Tue Mar 2025 | 502.45 | 505.25 | 506.65 | 495.00 | 1.737 times |
| 10 Mon Mar 2025 | 510.50 | 545.00 | 565.00 | 510.00 | 1.12 times |
| 07 Fri Mar 2025 | 542.75 | 520.00 | 543.45 | 520.00 | 0.765 times |
| 06 Thu Mar 2025 | 516.55 | 515.00 | 524.80 | 514.15 | 0.478 times |
| 05 Wed Mar 2025 | 511.60 | 494.75 | 525.00 | 489.10 | 1.069 times |
| 04 Tue Mar 2025 | 470.85 | 440.05 | 488.45 | 440.05 | 0.982 times |
| 03 Mon Mar 2025 | 463.95 | 455.75 | 467.15 | 440.00 | 1.887 times |
| 28 Fri Feb 2025 | 462.15 | 485.00 | 485.00 | 455.35 | 1.402 times |
| 27 Thu Feb 2025 | 489.00 | 498.10 | 500.00 | 485.30 | 0.513 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 528 as stoploss in an intra day sell trade for a target of 505.65. However, stock will show a bullish move above 528.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 455.35 |
| Downside Target | 480.25 |
| Upside Target | 521.05 |
| Upside Target | 534.65 |
| Upside Target | 565.00 |
| Upside Target | 588.20 |
| Upside Target | 608.00 |
| Upside Target | 627.65 |
| Upside Target | 630.45 |
| Upside Target | 655.70 |
| Upside Target | 748.00 |
| Upside Target | 769.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 487.83 |
| Downside Intraday Target | 456.42 |
| Upside Intraday Target | 557.83 |
| Upside Intraday Target | 596.42 |
| Upside Intraday Target | 526.42 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 519.25 | 545.00 | 565.00 | 495.00 | 0.669 times |
| 07 Fri Mar 2025 | 542.75 | 455.75 | 543.45 | 440.00 | 1.98 times |
| 28 Fri Feb 2025 | 462.15 | 527.95 | 534.65 | 455.35 | 0.748 times |
| 21 Fri Feb 2025 | 531.45 | 487.00 | 553.75 | 480.25 | 0.3 times |
| 14 Fri Feb 2025 | 490.55 | 588.20 | 588.20 | 486.70 | 3.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 519.25 | 455.75 | 565.00 | 440.00 | 0.401 times |
| 28 Fri Feb 2025 | 462.15 | 579.00 | 608.00 | 455.35 | 0.997 times |
| 31 Fri Jan 2025 | 592.15 | 643.65 | 655.70 | 521.05 | 1.83 times |
| 31 Tue Dec 2024 | 638.70 | 744.95 | 748.00 | 627.65 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.93 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.93 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow