(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Magadhsugar is 721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 552.45 | 522.00 | 585.00 | 522.00 | 4.19 times |
| 17 Mon Mar 2025 | 513.55 | 519.10 | 523.50 | 510.25 | 0.684 times |
| 13 Thu Mar 2025 | 521.95 | 526.95 | 532.15 | 520.00 | 0.431 times |
| 12 Wed Mar 2025 | 519.25 | 508.75 | 525.65 | 508.75 | 0.624 times |
| 11 Tue Mar 2025 | 502.45 | 505.25 | 506.65 | 495.00 | 1.785 times |
| 10 Mon Mar 2025 | 510.50 | 545.00 | 565.00 | 510.00 | 1.151 times |
| 07 Fri Mar 2025 | 542.75 | 520.00 | 543.45 | 520.00 | 0.786 times |
| 06 Thu Mar 2025 | 516.55 | 515.00 | 524.80 | 514.15 | 0.491 times |
| 05 Wed Mar 2025 | 511.60 | 494.75 | 525.00 | 489.10 | 1.098 times |
| 04 Tue Mar 2025 | 470.85 | 440.05 | 488.45 | 440.05 | 1.01 times |
Stock of Magadhsugar (Magadhsugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 534.8, but if it comes below 534.8, then a intra day sell could be more profitable.
If you take a sell trade below 534.8, then use 534.8 as stoploss and 510.62 as target. However if you take a buy trade in stock , then use 534.8 as stoploss and 563.8 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 455.35 |
| Downside Target | 480.25 |
| Downside Target | 495.00 |
| Downside Target | 510.25 |
| Downside Target | 521.05 |
| Downside Target | 534.65 |
| Upside Target | 565.00 |
| Upside Target | 585.00 |
| Upside Target | 608.00 |
| Upside Target | 627.65 |
| Upside Target | 630.45 |
| Upside Target | 655.70 |
| Upside Target | 748.00 |
| Upside Target | 769.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 513.47 |
| Downside Intraday Target | 474.48 |
| Upside Intraday Target | 588.22 |
| Upside Intraday Target | 623.98 |
| Downside Intraday Target | 549.23 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 552.45 | 519.10 | 585.00 | 510.25 | 1.221 times |
| 13 Thu Mar 2025 | 521.95 | 545.00 | 565.00 | 495.00 | 0.75 times |
| 07 Fri Mar 2025 | 542.75 | 455.75 | 543.45 | 440.00 | 1.98 times |
| 28 Fri Feb 2025 | 462.15 | 527.95 | 534.65 | 455.35 | 0.748 times |
| 21 Fri Feb 2025 | 531.45 | 487.00 | 553.75 | 480.25 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 552.45 | 455.75 | 585.00 | 440.00 | 0.641 times |
| 28 Fri Feb 2025 | 462.15 | 579.00 | 608.00 | 455.35 | 0.997 times |
| 31 Fri Jan 2025 | 592.15 | 643.65 | 655.70 | 521.05 | 1.83 times |
| 31 Tue Dec 2024 | 638.70 | 744.95 | 748.00 | 627.65 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.84 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.84 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow