(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Magadhsugar is 4196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 821.05 | 808.75 | 823.40 | 800.90 | 1.012 times |
| 26 Mon Aug 2024 | 812.85 | 854.95 | 854.95 | 807.55 | 1.307 times |
| 23 Fri Aug 2024 | 848.85 | 893.85 | 893.85 | 841.85 | 2.771 times |
| 22 Thu Aug 2024 | 844.65 | 842.95 | 896.00 | 840.85 | 1.794 times |
| 21 Wed Aug 2024 | 834.80 | 845.00 | 845.00 | 815.65 | 0.82 times |
| 20 Tue Aug 2024 | 813.85 | 766.25 | 829.95 | 766.25 | 1.06 times |
| 19 Mon Aug 2024 | 766.25 | 749.10 | 789.30 | 746.20 | 0.633 times |
| 16 Fri Aug 2024 | 741.95 | 744.70 | 749.40 | 739.10 | 0.189 times |
| 14 Wed Aug 2024 | 741.80 | 778.90 | 778.90 | 736.60 | 0.145 times |
| 13 Tue Aug 2024 | 753.55 | 774.90 | 783.90 | 747.10 | 0.712 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 816.8, but if it comes below 816.8, then a intra day sell could be more profitable.
If you take a sell trade below 816.8, then use 816.8 as stoploss and 778.14 as target. However if you take a buy trade in stock , then use 816.8 as stoploss and 863.1 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 579.95 |
| Downside Target | 621.00 |
| Downside Target | 679.95 |
| Downside Target | 706.00 |
| Downside Target | 730.00 |
| Downside Target | 783.90 |
| Downside Target | 800.90 |
| Downside Target | 815.00 |
| Upside Target | 849.00 |
| Upside Target | 851.35 |
| Upside Target | 854.95 |
| Upside Target | 896.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 796.32 |
| Downside Intraday Target | 771.58 |
| Upside Intraday Target | 850.37 |
| Upside Intraday Target | 879.68 |
| Upside Intraday Target | 825.63 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 821.05 | 854.95 | 854.95 | 800.90 | 0.328 times |
| 23 Fri Aug 2024 | 848.85 | 749.10 | 896.00 | 746.20 | 4.381 times |
| 16 Fri Aug 2024 | 741.95 | 740.10 | 783.90 | 732.50 | 1.132 times |
| 09 Fri Aug 2024 | 742.75 | 746.00 | 755.35 | 706.00 | 0.445 times |
| 02 Fri Aug 2024 | 769.45 | 792.55 | 815.00 | 765.00 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 821.05 | 806.75 | 896.00 | 706.00 | 0.65 times |
| 31 Wed Jul 2024 | 794.95 | 769.00 | 851.35 | 743.50 | 0.686 times |
| 28 Fri Jun 2024 | 761.30 | 643.95 | 849.00 | 579.95 | 3.041 times |
| 31 Fri May 2024 | 631.25 | 657.45 | 730.00 | 621.00 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.34 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.34 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow