(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Magadhsugar is 1730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 741.95 | 744.70 | 749.40 | 739.10 | 0.458 times |
| 14 Wed Aug 2024 | 741.80 | 778.90 | 778.90 | 736.60 | 0.353 times |
| 13 Tue Aug 2024 | 753.55 | 774.90 | 783.90 | 747.10 | 1.728 times |
| 12 Mon Aug 2024 | 751.60 | 740.10 | 760.00 | 732.50 | 1.38 times |
| 09 Fri Aug 2024 | 742.75 | 743.30 | 747.90 | 736.10 | 0.273 times |
| 08 Thu Aug 2024 | 737.00 | 735.05 | 746.15 | 729.90 | 0.184 times |
| 07 Wed Aug 2024 | 739.35 | 737.00 | 744.05 | 733.75 | 0.691 times |
| 06 Tue Aug 2024 | 726.90 | 706.00 | 755.35 | 706.00 | 1.285 times |
| 05 Mon Aug 2024 | 744.10 | 746.00 | 755.05 | 733.65 | 1.028 times |
| 02 Fri Aug 2024 | 769.45 | 791.00 | 791.00 | 765.00 | 1.499 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 742.5, but if it comes above 742.5, then a intra day buy could be more profitable.
If you take a sell trade below 742.5, then use 742.5 as stoploss and 712.5 as target. However if you take a buy trade in stock , then use 742.5 as stoploss and 767.48 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 579.95 |
| Downside Target | 621.00 |
| Downside Target | 679.95 |
| Downside Target | 706.00 |
| Downside Target | 730.00 |
| Upside Target | 783.90 |
| Upside Target | 806.75 |
| Upside Target | 815.00 |
| Upside Target | 844.90 |
| Upside Target | 849.00 |
| Upside Target | 851.35 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 721.67 |
| Downside Intraday Target | 701.38 |
| Upside Intraday Target | 773.07 |
| Upside Intraday Target | 804.18 |
| Upside Intraday Target | 752.78 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 741.95 | 740.10 | 783.90 | 732.50 | 1.132 times |
| 09 Fri Aug 2024 | 742.75 | 746.00 | 755.35 | 706.00 | 0.445 times |
| 02 Fri Aug 2024 | 769.45 | 792.55 | 815.00 | 765.00 | 0.368 times |
| 26 Fri Jul 2024 | 785.70 | 755.05 | 851.35 | 743.65 | 1.981 times |
| 19 Fri Jul 2024 | 787.25 | 796.60 | 844.90 | 775.00 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 741.95 | 806.75 | 806.75 | 706.00 | 0.205 times |
| 31 Wed Jul 2024 | 794.95 | 769.00 | 851.35 | 743.50 | 0.686 times |
| 28 Fri Jun 2024 | 761.30 | 643.95 | 849.00 | 579.95 | 3.041 times |
| 31 Fri May 2024 | 631.25 | 657.45 | 730.00 | 621.00 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.14 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.14 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow