(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Magadhsugar is 1536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 766.25 | 749.10 | 789.30 | 746.20 | 1.73 times |
| 16 Fri Aug 2024 | 741.95 | 744.70 | 749.40 | 739.10 | 0.516 times |
| 14 Wed Aug 2024 | 741.80 | 778.90 | 778.90 | 736.60 | 0.397 times |
| 13 Tue Aug 2024 | 753.55 | 774.90 | 783.90 | 747.10 | 1.946 times |
| 12 Mon Aug 2024 | 751.60 | 740.10 | 760.00 | 732.50 | 1.555 times |
| 09 Fri Aug 2024 | 742.75 | 743.30 | 747.90 | 736.10 | 0.307 times |
| 08 Thu Aug 2024 | 737.00 | 735.05 | 746.15 | 729.90 | 0.208 times |
| 07 Wed Aug 2024 | 739.35 | 737.00 | 744.05 | 733.75 | 0.778 times |
| 06 Tue Aug 2024 | 726.90 | 706.00 | 755.35 | 706.00 | 1.447 times |
| 05 Mon Aug 2024 | 744.10 | 746.00 | 755.05 | 733.65 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 741.8 or till 712.3. Use a stoploss of 766.43 and if the stock hits stoploss, then it can shoot up till 791.01
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 579.95 |
| Downside Target | 621.00 |
| Downside Target | 679.95 |
| Downside Target | 706.00 |
| Downside Target | 730.00 |
| Upside Target | 783.90 |
| Upside Target | 789.30 |
| Upside Target | 806.75 |
| Upside Target | 815.00 |
| Upside Target | 849.00 |
| Upside Target | 851.35 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 745.2 |
| Downside Intraday Target | 724.15 |
| Upside Intraday Target | 788.3 |
| Upside Intraday Target | 810.35 |
| Upside Intraday Target | 767.25 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 766.25 | 749.10 | 789.30 | 746.20 | 0.392 times |
| 16 Fri Aug 2024 | 741.95 | 740.10 | 783.90 | 732.50 | 1.132 times |
| 09 Fri Aug 2024 | 742.75 | 746.00 | 755.35 | 706.00 | 0.445 times |
| 02 Fri Aug 2024 | 769.45 | 792.55 | 815.00 | 765.00 | 0.368 times |
| 26 Fri Jul 2024 | 785.70 | 755.05 | 851.35 | 743.65 | 1.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 766.25 | 806.75 | 806.75 | 706.00 | 0.235 times |
| 31 Wed Jul 2024 | 794.95 | 769.00 | 851.35 | 743.50 | 0.686 times |
| 28 Fri Jun 2024 | 761.30 | 643.95 | 849.00 | 579.95 | 3.041 times |
| 31 Fri May 2024 | 631.25 | 657.45 | 730.00 | 621.00 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.67 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.67 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow