Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets

Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)

10 day averaged volume of Avadhsugar is 6180

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 418.90 408.95 421.00 408.05 0.292 times
01 Wed Dec 2021 403.75 400.50 408.85 398.85 0.794 times
30 Tue Nov 2021 400.50 405.50 412.75 397.30 1.788 times
29 Mon Nov 2021 398.50 411.75 414.95 396.00 0.881 times
26 Fri Nov 2021 418.70 429.75 435.60 415.00 0.812 times
25 Thu Nov 2021 436.90 439.35 443.90 434.10 0.234 times
24 Wed Nov 2021 439.50 427.55 453.75 414.40 1.763 times
23 Tue Nov 2021 420.50 411.60 425.60 411.35 0.448 times
22 Mon Nov 2021 415.25 432.80 432.80 410.15 0.565 times
18 Thu Nov 2021 433.15 448.75 452.35 430.10 2.012 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414.8 as stoploss in an intra day buy trade for a target of 434.06. However, stock will show a bearish move below 414.8.

Share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Target 396.00
Upside Target 421.00
Upside Target 430.10
Upside Target 447.90
Upside Target 449.60
Upside Target 453.75
Upside Target 465.00
Upside Target 479.05
Upside Target 490.00
Upside Target 512.20

Intraday share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Intraday Target 402.93
Downside Intraday Target 386.97
Upside Intraday Target 427.93
Upside Intraday Target 436.97
Downside Intraday Target 411.97

Weekly technical analysis of Avadhsugar (Avadhsugar)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 418.90 411.75 421.00 396.00 0.982 times
26 Fri Nov 2021 418.70 432.80 453.75 410.15 0.728 times
18 Thu Nov 2021 433.15 460.90 465.00 430.10 0.446 times
12 Fri Nov 2021 454.95 433.85 479.05 431.15 3.814 times
04 Thu Nov 2021 435.95 408.00 447.90 403.05 0.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadhsugar (Avadhsugar)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 418.90 400.50 421.00 398.85 0.041 times
30 Tue Nov 2021 400.50 408.00 479.05 396.00 0.555 times
29 Fri Oct 2021 399.55 416.60 490.00 396.00 2.122 times
30 Thu Sep 2021 425.40 430.45 449.60 400.00 0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadhsugar (Avadhsugar)

Indicator Name Indicator Value Indicator Signal
ADX 23, 27, 7 Sell
MACD -12, -8Sell
Stochastics 20Sell
CCI -25Buy
RSI 46Sell
OBV 58707Sell
VWAP 419Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avadhsugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.4 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme