Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar ForceIndex charts technical analysis

(Avadhsugar) Avadhsugar ForceIndex charts technical analysis ForceIndex analysis of Avadhsugar | Buy/Sell Avadhsugar

10 day averaged volume of Avadhsugar is 46431

Date Closing Price Open High Low Volume
24 Mon Jan 2022 579.65 601.05 617.50 554.50 0.027 Mn
21 Fri Jan 2022 613.60 637.80 653.30 598.35 0.028 Mn
20 Thu Jan 2022 653.35 653.35 664.90 640.00 0.031 Mn
19 Wed Jan 2022 648.60 582.60 660.00 582.60 0.03 Mn
18 Tue Jan 2022 608.20 651.00 662.25 599.20 0.065 Mn
17 Mon Jan 2022 650.95 623.25 675.00 606.95 0.061 Mn
14 Fri Jan 2022 622.70 592.25 635.00 586.00 0.085 Mn
13 Thu Jan 2022 593.70 538.20 608.30 528.35 0.086 Mn
12 Wed Jan 2022 539.45 528.45 550.80 526.55 0.032 Mn
11 Tue Jan 2022 528.45 520.00 546.90 520.00 0.033 Mn

Indicators analysis of Avadhsugar (Avadhsugar)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 0 Sell
MACD 82, 79Buy
Stochastics 62None
CCI -34Sell
RSI 55Buy
OBV 518664Sell
VWAP 608Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme