Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets

Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)

10 day averaged volume of Avadhsugar is 45115

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 613.60 637.80 653.30 598.35 0.61 times
20 Thu Jan 2022 653.35 653.35 664.90 640.00 0.692 times
19 Wed Jan 2022 648.60 582.60 660.00 582.60 0.656 times
18 Tue Jan 2022 608.20 651.00 662.25 599.20 1.44 times
17 Mon Jan 2022 650.95 623.25 675.00 606.95 1.354 times
14 Fri Jan 2022 622.70 592.25 635.00 586.00 1.892 times
13 Thu Jan 2022 593.70 538.20 608.30 528.35 1.897 times
12 Wed Jan 2022 539.45 528.45 550.80 526.55 0.715 times
11 Tue Jan 2022 528.45 520.00 546.90 520.00 0.726 times
10 Mon Jan 2022 532.75 523.85 544.85 523.85 0.31 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 613.9 as stoploss in an intra day sell trade for a target of 542.95. However, stock will show a bullish move above 613.9.

Share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Target 396.00
Downside Target 424.90
Downside Target 449.60
Downside Target 479.05
Downside Target 485.60
Downside Target 490.00
Downside Target 520.00
Downside Target 564.85
Downside Target 582.60
Upside Target 635.00
Upside Target 675.00

Intraday share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Intraday Target 572.47
Downside Intraday Target 531.33
Upside Intraday Target 664.87
Upside Intraday Target 716.13
Upside Intraday Target 623.73

Weekly technical analysis of Avadhsugar (Avadhsugar)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 613.60 623.25 675.00 582.60 0.858 times
14 Fri Jan 2022 622.70 523.85 635.00 520.00 0.738 times
07 Fri Jan 2022 521.10 458.45 564.85 458.45 2.54 times
31 Fri Dec 2021 456.15 424.90 485.60 400.00 5.041 times
24 Fri Dec 2021 408.60 398.00 424.90 396.00 1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadhsugar (Avadhsugar)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 613.60 458.45 675.00 458.45 3.777 times
31 Fri Dec 2021 456.15 400.50 485.60 396.00 1.292 times
30 Tue Nov 2021 400.50 408.00 479.05 396.00 0.555 times
29 Fri Oct 2021 399.55 416.60 490.00 396.00 2.122 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Avadhsugar (Avadhsugar)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 25 Buy
MACD 89, 78Buy
Stochastics 77Buy
CCI 40Sell
RSI 58Buy
OBV 540027Sell
VWAP 607Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.

Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avadhsugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.07 and Avadhsugar (Avadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme