Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar Stochastics charts technical analysis

(Avadhsugar) Avadhsugar Stochastics charts technical analysis Stochastics analysis of Avadhsugar | Buy/Sell Avadhsugar

10 day averaged volume of Avadhsugar is 7567

Date Closing Price Open High Low Volume
09 Fri Dec 2022 516.75 528.55 536.05 513.50 0.005 Mn
08 Thu Dec 2022 529.60 536.80 540.10 528.20 0.003 Mn
07 Wed Dec 2022 538.40 545.75 546.25 534.70 0.003 Mn
06 Tue Dec 2022 545.75 524.55 553.90 522.45 0.033 Mn
05 Mon Dec 2022 522.45 514.40 529.80 514.40 0.008 Mn
02 Fri Dec 2022 520.50 502.65 526.65 502.65 0.009 Mn
01 Thu Dec 2022 505.10 508.50 514.55 503.60 0.002 Mn
30 Wed Nov 2022 503.60 527.90 527.90 500.45 0.004 Mn
29 Tue Nov 2022 508.90 510.25 517.10 507.70 0.005 Mn
28 Mon Nov 2022 508.80 508.90 519.95 504.80 0.008 Mn

Indicators analysis of Avadhsugar (Avadhsugar)

Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 26 Buy
MACD 11, 8Buy
Stochastics 53None
CCI 4Sell
RSI 62Buy
OBV 47782Sell
VWAP 529Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme