Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 51073

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 813.40 823.90 824.00 810.00 0.544 times
04 Fri Jul 2025 819.75 811.45 820.80 807.05 0.566 times
03 Thu Jul 2025 811.30 818.90 822.00 810.00 1.08 times
02 Wed Jul 2025 818.60 838.15 840.95 816.55 0.868 times
01 Tue Jul 2025 836.15 817.25 840.00 817.25 1.894 times
30 Mon Jun 2025 817.75 813.70 822.05 809.20 0.659 times
27 Fri Jun 2025 809.95 819.75 819.80 803.80 0.843 times
26 Thu Jun 2025 819.70 810.20 823.50 806.40 1.496 times
25 Wed Jun 2025 807.35 800.75 810.95 794.45 0.762 times
24 Tue Jun 2025 800.70 805.45 805.45 791.00 0.485 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 817.9 as stoploss in an intra day sell trade for a target of 797.38. However, stock will show a bullish move above 817.9.

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 479.00
Downside Target 521.85
Downside Target 580.20
Downside Target 655.00
Downside Target 688.20
Downside Target 712.30
Downside Target 750.05
Downside Target 784.90
Downside Target 807.05
Upside Target 823.50
Upside Target 824.00
Upside Target 840.95

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 807.6
Downside Intraday Target 801.8
Upside Intraday Target 821.6
Upside Intraday Target 829.8
Upside Intraday Target 815.8

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 813.40 823.90 824.00 810.00 0.107 times
04 Fri Jul 2025 819.75 813.70 840.95 807.05 1.027 times
27 Fri Jun 2025 809.95 796.05 823.50 789.40 0.937 times
19 Thu Jun 2025 789.65 769.35 808.00 758.60 0.023 times
13 Fri Jun 2025 768.45 755.00 784.90 750.05 20.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 813.40 817.25 840.95 807.05 0.019 times
30 Mon Jun 2025 817.75 688.20 823.50 688.20 1.02 times
30 Fri May 2025 693.10 680.00 716.70 655.00 6.662 times
30 Wed Apr 2025 678.30 526.20 712.30 521.85 1.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.57 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.57 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme