(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 44707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 713.40 | 721.15 | 730.00 | 707.85 | 0.871 times |
| 28 Thu Sep 2023 | 720.60 | 744.05 | 745.75 | 716.55 | 1.499 times |
| 27 Wed Sep 2023 | 745.75 | 749.90 | 754.75 | 744.55 | 0.533 times |
| 26 Tue Sep 2023 | 750.10 | 744.00 | 752.00 | 741.55 | 0.828 times |
| 25 Mon Sep 2023 | 741.95 | 736.95 | 744.75 | 733.85 | 0.315 times |
| 22 Fri Sep 2023 | 743.95 | 748.35 | 751.20 | 742.80 | 0.399 times |
| 21 Thu Sep 2023 | 741.80 | 758.80 | 763.25 | 739.45 | 1.925 times |
| 20 Wed Sep 2023 | 755.10 | 736.20 | 759.00 | 726.00 | 2.087 times |
| 18 Mon Sep 2023 | 728.80 | 733.00 | 735.90 | 726.05 | 0.416 times |
| 15 Fri Sep 2023 | 732.90 | 745.95 | 745.95 | 728.80 | 0.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 719.2, but if it comes above 719.2, then a intra day buy could be more profitable.
If you take a sell trade below 719.2, then use 719.2 as stoploss and 704.6 as target. However if you take a buy trade in stock , then use 719.2 as stoploss and 731.33 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 664.55 |
| Downside Target | 696.30 |
| Upside Target | 742.30 |
| Upside Target | 745.95 |
| Upside Target | 751.85 |
| Upside Target | 754.75 |
| Upside Target | 763.25 |
| Upside Target | 784.95 |
| Upside Target | 791.75 |
| Upside Target | 794.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 695.92 |
| Downside Intraday Target | 678.43 |
| Upside Intraday Target | 742.82 |
| Upside Intraday Target | 772.23 |
| Upside Intraday Target | 725.33 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 713.40 | 736.95 | 754.75 | 707.85 | 0.838 times |
| 22 Fri Sep 2023 | 743.95 | 733.00 | 763.25 | 726.00 | 1.022 times |
| 15 Fri Sep 2023 | 732.90 | 744.50 | 745.95 | 709.55 | 1.708 times |
| 08 Fri Sep 2023 | 734.90 | 725.00 | 736.95 | 711.55 | 0.807 times |
| 01 Fri Sep 2023 | 724.70 | 736.10 | 742.30 | 707.00 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 713.40 | 707.00 | 763.25 | 707.00 | 0.854 times |
| 31 Thu Aug 2023 | 722.35 | 730.25 | 751.85 | 696.30 | 1.189 times |
| 31 Mon Jul 2023 | 730.25 | 754.15 | 791.75 | 715.95 | 0.994 times |
| 30 Fri Jun 2023 | 754.10 | 776.05 | 784.95 | 732.90 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.8 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.8 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow