[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

Showing technical analysis as on 2021-07-22 View latest technical analysis

10 day averaged volume of Aubank is 129896

Date Daily Closing Price Open High Low Volume
22 Thu Jul 2021 1154.95 1166.00 1219.00 1148.10 0.712 times
20 Tue Jul 2021 1164.25 1199.45 1229.50 1157.15 1.688 times
19 Mon Jul 2021 1208.70 1186.30 1234.00 1175.65 0.413 times
16 Fri Jul 2021 1227.50 1267.40 1267.40 1222.25 0.409 times
15 Thu Jul 2021 1249.10 1199.70 1259.40 1193.85 0.578 times
14 Wed Jul 2021 1191.80 1188.90 1196.05 1181.55 0.766 times
13 Tue Jul 2021 1181.75 1191.00 1202.00 1178.80 0.359 times
12 Mon Jul 2021 1188.35 1194.00 1206.85 1176.30 0.653 times
09 Fri Jul 2021 1195.70 1145.00 1200.40 1133.10 0.915 times
08 Thu Jul 2021 1140.40 1119.65 1152.70 1113.25 0.795 times

My analysis of stock is bullish for shortterm, and stock might move up till 1198.3 or till 1289.5. Use a stoploss of 1122.23 and if this stock hits its stoploss, then it can fall down till 1046.18

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 910.00
Downside Target 975.00
Downside Target 1005.55
Downside Target 1065.10
Downside Target 1148.10
Upside Target 1176.30
Upside Target 1200.40
Upside Target 1234.00
Upside Target 1267.40
Upside Target 1279.95
Upside Target 1356.35

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 1124.03
Downside Intraday Target 1093.12
Upside Intraday Target 1209.93
Upside Intraday Target 1264.92
Upside Intraday Target 1179.02

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
22 Thu Jul 2021 1154.95 1186.30 1234.00 1148.10 1.017 times
16 Fri Jul 2021 1227.50 1194.00 1267.40 1176.30 0.276 times
09 Fri Jul 2021 1195.70 1041.00 1200.40 1023.10 4.722 times
02 Fri Jul 2021 1038.55 1037.00 1085.00 1020.05 1.361 times
25 Fri Jun 2021 1036.60 1019.85 1078.50 1005.55 0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
22 Thu Jul 2021 1154.95 1036.15 1267.40 1020.05 1.814 times
30 Wed Jun 2021 1036.75 996.90 1088.00 977.20 0.685 times
31 Mon May 2021 987.20 958.00 1008.00 910.00 0.818 times
30 Fri Apr 2021 1003.45 1258.05 1279.95 975.00 0.963 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aubank (Aubank)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 26 Buy
MACD 74, 73Buy
Stochastics 47None
CCI -56Sell
RSI 64Buy
OBV 905857Sell
VWAP 1183Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.41 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme