Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets

Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)

Showing technical analysis as on 2024-06-19 View latest technical analysis

10 day averaged volume of Dmart is 42596

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 4935.05 5056.30 5220.00 4901.50 2.254 times
18 Tue Jun 2024 5040.70 4730.00 5079.95 4730.00 1.336 times
14 Fri Jun 2024 4656.35 4671.55 4738.70 4640.40 0.443 times
13 Thu Jun 2024 4656.35 4671.55 4738.70 4640.40 0.443 times
12 Wed Jun 2024 4668.70 4724.85 4738.40 4650.00 0.189 times
11 Tue Jun 2024 4695.60 4790.35 4825.00 4677.05 0.211 times
10 Mon Jun 2024 4776.15 4760.25 4810.00 4686.10 0.308 times
07 Fri Jun 2024 4745.45 4739.15 4802.35 4688.05 0.251 times
06 Thu Jun 2024 4683.80 4862.00 4862.00 4672.70 1.146 times
05 Wed Jun 2024 4862.85 4557.05 4898.80 4557.05 2.904 times

Stock of Dmart (Dmart) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4842.3, but if it comes below 4842.3, then a intra day sell could be more profitable.
If you take a sell trade below 4842.3, then use 4842.3 as stoploss and 4657.02 as target. However if you take a buy trade in stock , then use 4842.3 as stoploss and 5064.6 as target.

Share price targets for Dmart (Dmart)

Target Type Value
Downside Target 3649.65
Downside Target 3809.25
Downside Target 3947.50
Downside Target 4254.55
Downside Target 4400.05
Downside Target 4562.60
Downside Target 4825.00
Downside Target 4888.00
Downside Target 4898.80
Downside Target 4916.15
Upside Target 5220.00

Intraday share price targets for Dmart (Dmart)

Target Type Value
Downside Intraday Target 4703.37
Downside Intraday Target 4471.68
Upside Intraday Target 5193.37
Upside Intraday Target 5451.68
Upside Intraday Target 4961.68

Weekly technical analysis of Dmart (Dmart)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 4935.05 4730.00 5220.00 4730.00 2.253 times
14 Fri Jun 2024 4656.35 4760.25 4825.00 4640.40 0.201 times
07 Fri Jun 2024 4745.45 4399.90 4898.80 4302.00 3.475 times
31 Fri May 2024 4305.70 4664.65 4664.65 4254.55 2.064 times
24 Fri May 2024 4684.65 4655.05 4916.15 4613.15 0.64 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dmart (Dmart)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 4935.05 4399.90 5220.00 4302.00 1.697 times
31 Fri May 2024 4305.70 4605.25 4916.15 4254.55 0.814 times
30 Tue Apr 2024 4601.95 4557.30 4888.00 4400.05 0.891 times
28 Thu Mar 2024 4529.35 3917.05 4562.60 3809.25 2.124 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dmart (Dmart)

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4850.64 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4850.64 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme