(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Dmart is 40109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 4683.80 | 4862.00 | 4862.00 | 4672.70 | 1.217 times |
| 05 Wed Jun 2024 | 4862.85 | 4557.05 | 4898.80 | 4557.05 | 3.084 times |
| 04 Tue Jun 2024 | 4553.65 | 4360.05 | 4590.00 | 4353.65 | 2.941 times |
| 03 Mon Jun 2024 | 4349.60 | 4399.90 | 4399.90 | 4302.00 | 0.922 times |
| 31 Fri May 2024 | 4305.70 | 4442.10 | 4445.00 | 4254.55 | 0.476 times |
| 30 Thu May 2024 | 4442.10 | 4481.35 | 4499.70 | 4410.15 | 0.476 times |
| 29 Wed May 2024 | 4481.35 | 4475.00 | 4556.35 | 4437.25 | 0.19 times |
| 28 Tue May 2024 | 4469.40 | 4540.05 | 4585.75 | 4444.00 | 0.58 times |
| 27 Mon May 2024 | 4537.95 | 4664.65 | 4664.65 | 4507.00 | 0.705 times |
| 24 Fri May 2024 | 4684.65 | 4787.10 | 4840.00 | 4675.00 | 0.524 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4770 or till 4948.1. Use a stoploss of 4621.56 and if this stock hits its stoploss, then it can fall down till 4473.14
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3649.65 |
| Downside Target | 3809.25 |
| Downside Target | 3947.50 |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4555.00 |
| Upside Target | 4800.60 |
| Upside Target | 4888.00 |
| Upside Target | 4892.20 |
| Upside Target | 4898.80 |
| Upside Target | 4916.15 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4357.6 |
| Downside Intraday Target | 4031.4 |
| Upside Intraday Target | 4954.4 |
| Upside Intraday Target | 5225 |
| Downside Intraday Target | 4628.2 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 4683.80 | 4399.90 | 4898.80 | 4302.00 | 3.365 times |
| 31 Fri May 2024 | 4305.70 | 4664.65 | 4664.65 | 4254.55 | 2.064 times |
| 24 Fri May 2024 | 4684.65 | 4655.05 | 4916.15 | 4613.15 | 0.64 times |
| 18 Sat May 2024 | 4666.40 | 4786.15 | 4800.60 | 4555.00 | 0.815 times |
| 10 Fri May 2024 | 4794.70 | 4650.00 | 4892.20 | 4577.25 | 1.465 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 4683.80 | 4399.90 | 4898.80 | 4302.00 | 0.994 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4620.92 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4620.92 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow