(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Dmart is 40652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 4656.35 | 4671.55 | 4738.70 | 4640.40 | 0.464 times |
| 12 Wed Jun 2024 | 4668.70 | 4724.85 | 4738.40 | 4650.00 | 0.198 times |
| 11 Tue Jun 2024 | 4695.60 | 4790.35 | 4825.00 | 4677.05 | 0.221 times |
| 10 Mon Jun 2024 | 4776.15 | 4760.25 | 4810.00 | 4686.10 | 0.323 times |
| 07 Fri Jun 2024 | 4745.45 | 4739.15 | 4802.35 | 4688.05 | 0.263 times |
| 06 Thu Jun 2024 | 4683.80 | 4862.00 | 4862.00 | 4672.70 | 1.2 times |
| 05 Wed Jun 2024 | 4862.85 | 4557.05 | 4898.80 | 4557.05 | 3.043 times |
| 04 Tue Jun 2024 | 4553.65 | 4360.05 | 4590.00 | 4353.65 | 2.902 times |
| 03 Mon Jun 2024 | 4349.60 | 4399.90 | 4399.90 | 4302.00 | 0.91 times |
| 31 Fri May 2024 | 4305.70 | 4442.10 | 4445.00 | 4254.55 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4778 or till 4957.7. Use a stoploss of 4628.26 and if this stock hits its stoploss, then it can fall down till 4478.5
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3649.65 |
| Downside Target | 3809.25 |
| Downside Target | 3947.50 |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4555.00 |
| Upside Target | 4800.60 |
| Upside Target | 4825.00 |
| Upside Target | 4888.00 |
| Upside Target | 4898.80 |
| Upside Target | 4916.15 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4589.5 |
| Downside Intraday Target | 4522.65 |
| Upside Intraday Target | 4774.1 |
| Upside Intraday Target | 4891.85 |
| Upside Intraday Target | 4707.25 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 4656.35 | 4760.25 | 4825.00 | 4640.40 | 0.145 times |
| 07 Fri Jun 2024 | 4745.45 | 4399.90 | 4898.80 | 4302.00 | 3.475 times |
| 31 Fri May 2024 | 4305.70 | 4664.65 | 4664.65 | 4254.55 | 2.064 times |
| 24 Fri May 2024 | 4684.65 | 4655.05 | 4916.15 | 4613.15 | 0.64 times |
| 18 Sat May 2024 | 4666.40 | 4786.15 | 4800.60 | 4555.00 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 4656.35 | 4399.90 | 4898.80 | 4302.00 | 1.175 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4655.63 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4655.63 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow