(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Dmart is 13977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4469.40 | 4540.05 | 4585.75 | 4444.00 | 1.665 times |
| 27 Mon May 2024 | 4537.95 | 4664.65 | 4664.65 | 4507.00 | 2.022 times |
| 24 Fri May 2024 | 4684.65 | 4787.10 | 4840.00 | 4675.00 | 1.504 times |
| 23 Thu May 2024 | 4797.35 | 4789.05 | 4810.80 | 4755.65 | 0.292 times |
| 22 Wed May 2024 | 4797.65 | 4762.40 | 4916.15 | 4752.80 | 1.241 times |
| 21 Tue May 2024 | 4703.40 | 4655.05 | 4732.90 | 4613.15 | 0.336 times |
| 18 Sat May 2024 | 4666.40 | 4671.05 | 4684.35 | 4622.65 | 0.288 times |
| 17 Fri May 2024 | 4687.00 | 4670.10 | 4709.50 | 4670.05 | 0.84 times |
| 16 Thu May 2024 | 4672.60 | 4660.00 | 4693.90 | 4660.00 | 1.266 times |
| 15 Wed May 2024 | 4650.05 | 4600.15 | 4678.35 | 4600.15 | 0.683 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4470.4, for a target of 4580.3 or 4671.83
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3645.65 |
| Downside Target | 3809.25 |
| Downside Target | 3947.50 |
| Downside Target | 4155.00 |
| Downside Target | 4400.05 |
| Upside Target | 4555.00 |
| Upside Target | 4649.10 |
| Upside Target | 4664.65 |
| Upside Target | 4800.60 |
| Upside Target | 4888.00 |
| Upside Target | 4892.20 |
| Upside Target | 4916.15 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4387.38 |
| Downside Intraday Target | 4305.37 |
| Upside Intraday Target | 4608.03 |
| Upside Intraday Target | 4746.67 |
| Upside Intraday Target | 4526.02 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4469.40 | 4664.65 | 4664.65 | 4444.00 | 1.093 times |
| 24 Fri May 2024 | 4684.65 | 4655.05 | 4916.15 | 4613.15 | 0.64 times |
| 18 Sat May 2024 | 4666.40 | 4786.15 | 4800.60 | 4555.00 | 0.815 times |
| 10 Fri May 2024 | 4794.70 | 4650.00 | 4892.20 | 4577.25 | 1.465 times |
| 03 Fri May 2024 | 4610.35 | 4556.75 | 4649.10 | 4450.00 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4469.40 | 4605.25 | 4916.15 | 4444.00 | 0.701 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
| 29 Thu Feb 2024 | 3919.80 | 3800.10 | 3947.50 | 3649.65 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4633.59 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4633.59 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow