(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Dmart is 13706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 4797.35 | 4789.05 | 4810.80 | 4755.65 | 0.298 times |
| 22 Wed May 2024 | 4797.65 | 4762.40 | 4916.15 | 4752.80 | 1.266 times |
| 21 Tue May 2024 | 4703.40 | 4655.05 | 4732.90 | 4613.15 | 0.343 times |
| 18 Sat May 2024 | 4666.40 | 4671.05 | 4684.35 | 4622.65 | 0.294 times |
| 17 Fri May 2024 | 4687.00 | 4670.10 | 4709.50 | 4670.05 | 0.857 times |
| 16 Thu May 2024 | 4672.60 | 4660.00 | 4693.90 | 4660.00 | 1.291 times |
| 15 Wed May 2024 | 4650.05 | 4600.15 | 4678.35 | 4600.15 | 0.696 times |
| 14 Tue May 2024 | 4597.00 | 4725.60 | 4752.00 | 4555.00 | 1.557 times |
| 13 Mon May 2024 | 4694.05 | 4786.15 | 4800.60 | 4665.20 | 0.683 times |
| 10 Fri May 2024 | 4794.70 | 4794.75 | 4850.00 | 4739.10 | 0.483 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4760.7, but if it comes below 4760.7, then a intra day sell could be more profitable.
If you take a sell trade below 4760.7, then use 4760.7 as stoploss and 4671.74 as target. However if you take a buy trade in stock , then use 4760.7 as stoploss and 4867.4 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3645.65 |
| Downside Target | 3809.25 |
| Downside Target | 3947.50 |
| Downside Target | 4155.00 |
| Downside Target | 4400.05 |
| Downside Target | 4649.10 |
| Upside Target | 4800.60 |
| Upside Target | 4888.00 |
| Upside Target | 4892.20 |
| Upside Target | 4916.15 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4634.95 |
| Downside Intraday Target | 4472.55 |
| Upside Intraday Target | 4937.95 |
| Upside Intraday Target | 5078.55 |
| Downside Intraday Target | 4775.55 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 4797.35 | 4655.05 | 4916.15 | 4613.15 | 0.354 times |
| 18 Sat May 2024 | 4666.40 | 4786.15 | 4800.60 | 4555.00 | 0.815 times |
| 10 Fri May 2024 | 4794.70 | 4650.00 | 4892.20 | 4577.25 | 1.465 times |
| 03 Fri May 2024 | 4610.35 | 4556.75 | 4649.10 | 4450.00 | 0.945 times |
| 26 Fri Apr 2024 | 4555.10 | 4720.50 | 4888.00 | 4532.40 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 4797.35 | 4605.25 | 4916.15 | 4549.50 | 0.522 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
| 29 Thu Feb 2024 | 3919.80 | 3800.10 | 3947.50 | 3649.65 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4692.78 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4692.78 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow