(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Dmart is 14139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4703.40 | 4655.05 | 4732.90 | 4613.15 | 0.332 times |
| 18 Sat May 2024 | 4666.40 | 4671.05 | 4684.35 | 4622.65 | 0.285 times |
| 17 Fri May 2024 | 4687.00 | 4670.10 | 4709.50 | 4670.05 | 0.831 times |
| 16 Thu May 2024 | 4672.60 | 4660.00 | 4693.90 | 4660.00 | 1.251 times |
| 15 Wed May 2024 | 4650.05 | 4600.15 | 4678.35 | 4600.15 | 0.675 times |
| 14 Tue May 2024 | 4597.00 | 4725.60 | 4752.00 | 4555.00 | 1.51 times |
| 13 Mon May 2024 | 4694.05 | 4786.15 | 4800.60 | 4665.20 | 0.662 times |
| 10 Fri May 2024 | 4794.70 | 4794.75 | 4850.00 | 4739.10 | 0.468 times |
| 09 Thu May 2024 | 4794.60 | 4801.35 | 4892.20 | 4732.00 | 2.452 times |
| 08 Wed May 2024 | 4814.70 | 4661.40 | 4860.00 | 4661.40 | 1.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4760.2 or till 4866.7. Use a stoploss of 4671.56 and if this stock hits its stoploss, then it can fall down till 4582.88
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3645.65 |
| Downside Target | 3809.25 |
| Downside Target | 3947.50 |
| Downside Target | 4155.00 |
| Downside Target | 4400.05 |
| Downside Target | 4649.10 |
| Upside Target | 4732.90 |
| Upside Target | 4800.60 |
| Upside Target | 4888.00 |
| Upside Target | 4892.20 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4633.4 |
| Downside Intraday Target | 4563.4 |
| Upside Intraday Target | 4753.15 |
| Upside Intraday Target | 4802.9 |
| Downside Intraday Target | 4683.15 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4703.40 | 4655.05 | 4732.90 | 4613.15 | 0.064 times |
| 18 Sat May 2024 | 4666.40 | 4786.15 | 4800.60 | 4555.00 | 0.815 times |
| 10 Fri May 2024 | 4794.70 | 4650.00 | 4892.20 | 4577.25 | 1.465 times |
| 03 Fri May 2024 | 4610.35 | 4556.75 | 4649.10 | 4450.00 | 0.945 times |
| 26 Fri Apr 2024 | 4555.10 | 4720.50 | 4888.00 | 4532.40 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4703.40 | 4605.25 | 4892.20 | 4549.50 | 0.469 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
| 29 Thu Feb 2024 | 3919.80 | 3800.10 | 3947.50 | 3649.65 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4715.61 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4715.61 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow