(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Regency is 36856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 28.60 | 29.89 | 29.89 | 28.49 | 0.785 times |
| 09 Mon Jun 2025 | 29.05 | 28.47 | 29.69 | 28.02 | 1.331 times |
| 06 Fri Jun 2025 | 28.66 | 29.04 | 29.94 | 28.61 | 0.66 times |
| 05 Thu Jun 2025 | 28.81 | 27.79 | 28.81 | 26.51 | 2.454 times |
| 04 Wed Jun 2025 | 27.44 | 29.43 | 29.43 | 27.26 | 1.204 times |
| 03 Tue Jun 2025 | 28.69 | 27.54 | 28.98 | 27.54 | 0.246 times |
| 02 Mon Jun 2025 | 28.24 | 28.80 | 29.58 | 28.00 | 1.107 times |
| 30 Fri May 2025 | 28.72 | 29.30 | 29.30 | 28.25 | 0.524 times |
| 29 Thu May 2025 | 28.98 | 29.80 | 29.90 | 28.71 | 0.767 times |
| 28 Wed May 2025 | 29.41 | 30.99 | 30.99 | 28.60 | 1.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 29.52. However, stock will show a bearish move below 28.5.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 26.51 |
| Downside Target | 28.02 |
| Upside Target | 29.02 |
| Upside Target | 29.94 |
| Upside Target | 30.99 |
| Upside Target | 31.45 |
| Upside Target | 32.39 |
| Upside Target | 32.90 |
| Upside Target | 33.95 |
| Upside Target | 34.30 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 27.78 |
| Downside Intraday Target | 26.97 |
| Upside Intraday Target | 29.65 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 28.84 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 28.60 | 28.47 | 29.89 | 28.02 | 0.373 times |
| 06 Fri Jun 2025 | 28.66 | 28.80 | 29.94 | 26.51 | 1.501 times |
| 30 Fri May 2025 | 28.72 | 29.18 | 30.99 | 28.12 | 0.906 times |
| 23 Fri May 2025 | 29.63 | 32.39 | 32.39 | 29.02 | 0.726 times |
| 16 Fri May 2025 | 31.51 | 29.38 | 32.90 | 29.38 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 28.60 | 28.80 | 29.94 | 26.51 | 0.261 times |
| 30 Fri May 2025 | 28.72 | 32.55 | 32.90 | 27.42 | 3.691 times |
| 30 Wed Apr 2025 | 31.00 | 28.19 | 33.95 | 26.95 | 0.283 times |
| 28 Fri Mar 2025 | 28.20 | 31.45 | 31.45 | 27.47 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow