(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Regency is 20879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 31.48 | 32.55 | 32.55 | 29.45 | 18.835 times |
| 30 Wed Apr 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.231 times |
| 29 Tue Apr 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0.755 times |
| 28 Mon Apr 2025 | 28.13 | 29.15 | 30.40 | 27.81 | 0.9 times |
| 25 Fri Apr 2025 | 29.15 | 29.25 | 31.23 | 28.49 | 1.128 times |
| 24 Thu Apr 2025 | 29.98 | 30.69 | 30.69 | 28.36 | 1.391 times |
| 22 Tue Apr 2025 | 30.89 | 32.50 | 32.50 | 29.90 | 0.878 times |
| 21 Mon Apr 2025 | 31.20 | 29.30 | 31.95 | 29.30 | 0.835 times |
| 17 Thu Apr 2025 | 30.53 | 30.15 | 32.69 | 29.77 | 0.814 times |
| 16 Wed Apr 2025 | 31.33 | 29.51 | 31.95 | 29.51 | 1.16 times |
Stock of Regency (Regency) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 30.38. However, stock will show a bullish move above 31.5.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 26.95 |
| Downside Target | 29.24 |
| Downside Target | 31.45 |
| Upside Target | 32.50 |
| Upside Target | 32.55 |
| Upside Target | 32.65 |
| Upside Target | 33.20 |
| Upside Target | 33.95 |
| Upside Target | 34.30 |
| Upside Target | 41.76 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 28.68 |
| Downside Intraday Target | 25.87 |
| Upside Intraday Target | 33.42 |
| Upside Intraday Target | 35.35 |
| Downside Intraday Target | 30.61 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 31.48 | 29.15 | 32.55 | 27.81 | 5.133 times |
| 25 Fri Apr 2025 | 29.15 | 29.30 | 32.50 | 28.36 | 1.468 times |
| 17 Thu Apr 2025 | 30.53 | 31.20 | 33.20 | 29.51 | 2.128 times |
| 11 Fri Apr 2025 | 32.10 | 30.00 | 32.65 | 30.00 | 0.467 times |
| 04 Fri Apr 2025 | 31.04 | 28.19 | 33.95 | 26.95 | 0.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 31.48 | 32.55 | 32.55 | 29.45 | 1.321 times |
| 30 Wed Apr 2025 | 31.00 | 28.19 | 33.95 | 26.95 | 0.283 times |
| 28 Fri Mar 2025 | 28.20 | 31.45 | 31.45 | 27.47 | 1.284 times |
| 28 Fri Feb 2025 | 31.30 | 34.30 | 34.30 | 25.52 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow