(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Regency is 124025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 15.37 | 15.59 | 15.90 | 13.63 | 2.826 times |
| 04 Thu Jul 2024 | 14.98 | 15.56 | 15.75 | 14.65 | 0.572 times |
| 03 Wed Jul 2024 | 15.25 | 15.45 | 15.99 | 14.00 | 0.728 times |
| 02 Tue Jul 2024 | 15.40 | 15.66 | 16.45 | 14.95 | 0.92 times |
| 01 Mon Jul 2024 | 15.79 | 15.90 | 16.00 | 14.11 | 1.862 times |
| 28 Fri Jun 2024 | 15.13 | 14.48 | 15.73 | 14.48 | 1.244 times |
| 27 Thu Jun 2024 | 14.48 | 14.39 | 14.80 | 13.68 | 0.618 times |
| 26 Wed Jun 2024 | 14.10 | 14.00 | 14.44 | 13.70 | 0.626 times |
| 25 Tue Jun 2024 | 14.00 | 13.45 | 14.75 | 13.10 | 2.779 times |
| 24 Mon Jun 2024 | 12.62 | 12.64 | 12.80 | 11.81 | 0.326 times |
Stock of Regency (Regency) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 13.61 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 16.4 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.17 |
| Downside Target | 11.81 |
| Downside Target | 13.37 |
| Downside Target | 13.63 |
| Downside Target | 13.88 |
| Downside Target | 14.00 |
| Upside Target | 15.73 |
| Upside Target | 15.94 |
| Upside Target | 16.45 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 13.85 |
| Downside Intraday Target | 12.33 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 17.97 |
| Downside Intraday Target | 15.15 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 15.37 | 15.90 | 16.45 | 13.63 | 1.235 times |
| 28 Fri Jun 2024 | 15.13 | 12.64 | 15.73 | 11.81 | 2.777 times |
| 21 Fri Jun 2024 | 12.62 | 12.50 | 13.37 | 11.81 | 0.631 times |
| 14 Fri Jun 2024 | 12.38 | 13.45 | 13.45 | 12.17 | 0.774 times |
| 07 Fri Jun 2024 | 12.45 | 12.78 | 14.00 | 12.00 | 2.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 15.37 | 15.90 | 16.45 | 13.63 | 0.463 times |
| 28 Fri Jun 2024 | 15.13 | 12.78 | 15.73 | 11.81 | 0.564 times |
| 31 Fri May 2024 | 12.78 | 13.00 | 15.94 | 11.17 | 3.043 times |
| 30 Tue Apr 2024 | 11.96 | 11.31 | 13.38 | 10.40 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow