(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Regency is 39855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 11.59 | 11.42 | 12.25 | 11.42 | 1.251 times |
| 10 Wed Apr 2024 | 12.10 | 12.00 | 12.25 | 10.90 | 2.629 times |
| 09 Tue Apr 2024 | 12.00 | 12.39 | 12.39 | 11.95 | 0.493 times |
| 08 Mon Apr 2024 | 12.08 | 12.17 | 12.60 | 12.02 | 0.951 times |
| 05 Fri Apr 2024 | 12.16 | 12.35 | 12.76 | 11.73 | 1.981 times |
| 04 Thu Apr 2024 | 12.07 | 11.83 | 12.55 | 11.80 | 1.443 times |
| 03 Wed Apr 2024 | 11.83 | 12.03 | 12.09 | 11.67 | 1.049 times |
| 02 Tue Apr 2024 | 12.02 | 11.75 | 12.37 | 11.56 | 0.173 times |
| 01 Mon Apr 2024 | 11.75 | 11.31 | 12.01 | 11.26 | 0.12 times |
| 28 Thu Mar 2024 | 11.35 | 12.41 | 12.41 | 11.05 | 0.684 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.92 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.18 |
| Downside Target | 10.50 |
| Downside Target | 10.90 |
| Downside Target | 11.56 |
| Upside Target | 12.55 |
| Upside Target | 12.76 |
| Upside Target | 12.90 |
| Upside Target | 13.39 |
| Upside Target | 13.88 |
| Upside Target | 14.35 |
| Upside Target | 15.34 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 13.4 |
| Upside Intraday Target | 11.7 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 11.59 | 12.17 | 12.60 | 10.90 | 1.117 times |
| 05 Fri Apr 2024 | 12.16 | 11.31 | 12.76 | 11.26 | 3.522 times |
| 28 Thu Mar 2024 | 11.35 | 11.90 | 12.55 | 11.05 | 0.496 times |
| 22 Fri Mar 2024 | 12.00 | 11.89 | 13.39 | 11.56 | 0.706 times |
| 15 Fri Mar 2024 | 11.89 | 12.45 | 12.90 | 10.50 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 11.59 | 11.31 | 12.76 | 10.90 | 0.488 times |
| 28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
| 29 Thu Feb 2024 | 12.70 | 13.35 | 14.35 | 10.56 | 0.542 times |
| 31 Wed Jan 2024 | 12.78 | 10.65 | 15.34 | 10.53 | 3.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow