(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Regency is 33854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 12.70 | 12.29 | 12.87 | 11.40 | 5.645 times |
| 28 Wed Feb 2024 | 11.17 | 12.29 | 12.54 | 10.56 | 1.309 times |
| 27 Tue Feb 2024 | 12.16 | 13.05 | 13.05 | 11.90 | 0.466 times |
| 26 Mon Feb 2024 | 12.70 | 13.22 | 13.22 | 12.62 | 0.192 times |
| 23 Fri Feb 2024 | 13.03 | 12.75 | 13.29 | 12.75 | 1.606 times |
| 22 Thu Feb 2024 | 12.90 | 13.31 | 13.31 | 12.62 | 0.694 times |
| 21 Wed Feb 2024 | 12.91 | 12.51 | 13.12 | 12.40 | 2.363 times |
| 20 Tue Feb 2024 | 12.68 | 12.56 | 12.96 | 12.56 | 0.775 times |
| 19 Mon Feb 2024 | 12.56 | 12.95 | 13.05 | 12.31 | 0.924 times |
| 16 Fri Feb 2024 | 12.77 | 12.81 | 12.81 | 11.51 | 0.816 times |
Stock of Regency (Regency) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.8. Use a stoploss of 12.63 and if this stock hits its stoploss, then it can fall down till 12.12
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 9.25 |
| Downside Target | 9.80 |
| Downside Target | 10.18 |
| Downside Target | 10.53 |
| Downside Target | 11.51 |
| Downside Target | 12.00 |
| Downside Target | 12.70 |
| Upside Target | 13.22 |
| Upside Target | 13.31 |
| Upside Target | 13.95 |
| Upside Target | 14.00 |
| Upside Target | 14.35 |
| Upside Target | 15.34 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 11.1 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 13.76 |
| Upside Intraday Target | 14.82 |
| Downside Intraday Target | 12.16 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 12.70 | 13.22 | 13.22 | 10.56 | 1.196 times |
| 23 Fri Feb 2024 | 13.03 | 12.95 | 13.31 | 12.31 | 1.141 times |
| 16 Fri Feb 2024 | 12.77 | 12.95 | 13.30 | 11.51 | 0.709 times |
| 09 Fri Feb 2024 | 12.70 | 12.84 | 14.35 | 12.08 | 0.662 times |
| 02 Fri Feb 2024 | 12.08 | 12.40 | 14.00 | 12.00 | 2.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 12.70 | 13.35 | 14.35 | 10.56 | 0.542 times |
| 31 Wed Jan 2024 | 12.78 | 10.65 | 15.34 | 10.53 | 3.634 times |
| 29 Fri Dec 2023 | 10.73 | 11.13 | 12.70 | 10.18 | 0.591 times |
| 30 Thu Nov 2023 | 11.85 | 10.06 | 13.95 | 9.80 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow