(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2023-03-10 View latest technical analysis
10 day averaged volume of Regency is 22538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Mar 2023 | 8.99 | 8.31 | 8.99 | 8.29 | 0.69 times |
| 09 Thu Mar 2023 | 8.72 | 9.04 | 9.04 | 8.30 | 0.315 times |
| 08 Wed Mar 2023 | 8.66 | 8.20 | 8.66 | 7.96 | 0.535 times |
| 06 Mon Mar 2023 | 8.25 | 8.35 | 8.35 | 7.92 | 0.508 times |
| 03 Fri Mar 2023 | 8.19 | 8.34 | 8.34 | 7.72 | 2.302 times |
| 02 Thu Mar 2023 | 8.00 | 7.86 | 8.28 | 7.86 | 0.741 times |
| 01 Wed Mar 2023 | 7.96 | 8.27 | 8.27 | 7.78 | 0.489 times |
| 28 Tue Feb 2023 | 7.98 | 8.10 | 8.10 | 7.78 | 0.28 times |
| 27 Mon Feb 2023 | 8.12 | 8.25 | 8.39 | 7.85 | 2.322 times |
| 24 Fri Feb 2023 | 8.08 | 8.65 | 8.65 | 8.00 | 1.542 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.54 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9.4 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 5.92 |
| Downside Target | 6.50 |
| Downside Target | 7.54 |
| Downside Target | 7.72 |
| Downside Target | 8.19 |
| Downside Target | 8.65 |
| Upside Target | 9.04 |
| Upside Target | 9.39 |
| Upside Target | 9.48 |
| Upside Target | 10.02 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 8.26 |
| Downside Intraday Target | 7.53 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.77 |
| Downside Intraday Target | 8.65 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Mar 2023 | 8.99 | 8.35 | 9.04 | 7.92 | 0.334 times |
| 03 Fri Mar 2023 | 8.19 | 8.25 | 8.39 | 7.72 | 1.022 times |
| 24 Fri Feb 2023 | 8.08 | 9.08 | 9.39 | 8.00 | 0.818 times |
| 17 Fri Feb 2023 | 9.04 | 9.30 | 9.48 | 8.50 | 0.18 times |
| 10 Fri Feb 2023 | 9.09 | 10.02 | 10.02 | 8.65 | 1.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Mar 2023 | 8.99 | 8.27 | 9.04 | 7.72 | 0.082 times |
| 28 Tue Feb 2023 | 7.98 | 8.67 | 10.02 | 7.78 | 1.66 times |
| 31 Tue Jan 2023 | 8.26 | 7.18 | 8.26 | 6.50 | 1.162 times |
| 30 Fri Dec 2022 | 6.95 | 7.29 | 7.54 | 5.99 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow