[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 6027

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 643.00 641.00 655.00 630.00 0.852 times
20 Mon Sep 2021 642.50 651.00 659.05 639.95 1.045 times
17 Fri Sep 2021 660.30 635.45 666.00 625.00 1.29 times
16 Thu Sep 2021 635.45 641.60 645.50 631.20 0.52 times
15 Wed Sep 2021 636.75 645.00 648.00 634.60 0.427 times
14 Tue Sep 2021 626.55 631.00 655.00 607.10 2.331 times
13 Mon Sep 2021 637.45 644.00 655.05 635.00 1.545 times
09 Thu Sep 2021 634.75 641.55 650.00 630.00 1.192 times
08 Wed Sep 2021 644.80 641.55 657.00 641.00 0.243 times
07 Tue Sep 2021 649.90 645.00 656.90 635.00 0.699 times

My analysis of stock is bearish for shortterm, and stock might move down till 636.7 or till 624.1. Use a stoploss of 647.24 and if the stock hits stoploss, then it can shoot up till 657.74

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 356.90
Downside Target 525.20
Downside Target 607.10
Upside Target 659.05
Upside Target 665.00
Upside Target 666.00
Upside Target 670.00
Upside Target 679.00
Upside Target 756.45
Upside Target 794.00
Upside Target 924.00

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 628.98
Downside Intraday Target 614.97
Upside Intraday Target 658.03
Upside Intraday Target 673.07
Upside Intraday Target 644.02

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 643.00 651.00 659.05 630.00 0.31 times
17 Fri Sep 2021 660.30 644.00 666.00 607.10 2.151 times
09 Thu Sep 2021 634.75 640.05 665.00 630.00 1.522 times
03 Fri Sep 2021 649.35 654.95 670.00 640.00 0.486 times
27 Fri Aug 2021 650.20 671.90 679.00 618.15 2.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 643.00 663.00 670.00 607.10 0.349 times
31 Tue Aug 2021 657.00 650.00 756.45 618.15 1.211 times
30 Fri Jul 2021 671.00 690.00 794.00 665.00 0.133 times
30 Wed Jun 2021 682.30 630.20 924.00 630.20 1.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 12, 21, 28 Sell
MACD -14, -16Buy
Stochastics 70Buy
CCI 6Sell
RSI 59Buy
OBV -28654Sell
VWAP 639Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.42 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme