Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 36474

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	986.20	986.55	995.15	971.60	0.298 times
30 Wed Jul 2025	986.55	1009.65	1013.50	983.90	0.638 times
29 Tue Jul 2025	1006.05	1001.15	1014.20	989.15	0.36 times
28 Mon Jul 2025	1012.40	1010.00	1030.00	995.60	0.37 times
25 Fri Jul 2025	1010.15	1058.95	1058.95	994.00	0.881 times
24 Thu Jul 2025	1048.75	1063.55	1064.65	1040.00	1.521 times
23 Wed Jul 2025	1063.85	1087.00	1087.05	1035.00	1.41 times
22 Tue Jul 2025	1086.05	1109.70	1115.90	1081.45	3.187 times
21 Mon Jul 2025	1085.35	1081.00	1092.00	1058.00	0.928 times
18 Fri Jul 2025	1081.90	1096.55	1101.75	1077.45	0.433 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 978.2, for a target of 1024.7 or 1063.35

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	753.00
Downside Target	855.30
Downside Target	901.90
Downside Target	971.60
Upside Target	1027.00
Upside Target	1064.80
Upside Target	1099.85
Upside Target	1105.75
Upside Target	1115.90
Upside Target	1116.40
Upside Target	1128.95
Upside Target	1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	961.87
Downside Intraday Target	937.53
Upside Intraday Target	1020.27
Upside Intraday Target	1054.33
Upside Intraday Target	995.93

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	986.20	1010.00	1030.00	971.60	0.21 times
25 Fri Jul 2025	1010.15	1081.00	1115.90	994.00	4.633 times
18 Fri Jul 2025	1081.90	1084.80	1116.40	1072.90	1.012 times
11 Fri Jul 2025	1076.40	1081.00	1105.75	1064.80	0.853 times
04 Fri Jul 2025	1080.80	1128.95	1128.95	1073.50	0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	986.20	1109.00	1116.40	971.60	0.866 times
30 Mon Jun 2025	1110.00	1040.00	1141.85	1027.00	0.055 times
30 Fri May 2025	1044.60	1069.00	1099.85	990.75	6.038 times
30 Wed Apr 2025	1010.20	875.15	1085.40	855.30	3.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.47 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.