Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Pnbhousing is 72711

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 940.90 925.05 951.60 925.05 0.296 times
07 Mon Oct 2024 934.45 948.05 951.20 917.75 0.59 times
03 Thu Oct 2024 940.00 965.05 979.40 931.80 1.275 times
01 Tue Oct 2024 974.00 980.05 991.00 969.00 0.444 times
30 Mon Sep 2024 982.20 969.90 986.30 961.00 1.008 times
27 Fri Sep 2024 969.95 995.10 1002.95 962.40 0.897 times
26 Thu Sep 2024 999.85 997.55 1004.75 983.30 0.699 times
25 Wed Sep 2024 997.55 995.10 1003.80 969.75 0.883 times
24 Tue Sep 2024 995.10 1014.85 1028.00 988.30 1.488 times
23 Mon Sep 2024 1014.05 1014.95 1023.40 1001.15 1.211 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 964.4, but if it comes above 964.4, then a intra day buy could be more profitable.
If you take a sell trade below 964.4, then use 964.4 as stoploss and 894.9 as target. However if you take a buy trade in stock , then use 964.4 as stoploss and 1022.26 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 615.65
Downside Target 741.00
Downside Target 768.80
Downside Target 822.00
Downside Target 902.50
Upside Target 950.75
Upside Target 991.00
Upside Target 1003.45
Upside Target 1007.50
Upside Target 1028.00
Upside Target 1191.35
Upside Target 1201.45

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 921.9
Downside Intraday Target 902.9
Upside Intraday Target 955.75
Upside Intraday Target 970.6
Downside Intraday Target 936.75

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 940.90 948.05 951.60 917.75 0.325 times
03 Thu Oct 2024 940.00 969.90 991.00 931.80 0.527 times
27 Fri Sep 2024 969.95 1014.95 1028.00 962.40 0.339 times
20 Fri Sep 2024 1010.15 1154.10 1191.35 1003.45 0.764 times
13 Fri Sep 2024 1135.65 1010.05 1201.45 1007.50 1.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 940.90 980.05 991.00 917.75 0.045 times
30 Mon Sep 2024 982.20 982.35 1201.45 950.75 0.163 times
30 Fri Aug 2024 976.15 810.00 995.00 768.80 0.72 times
31 Wed Jul 2024 805.85 789.65 822.00 741.00 12.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.34 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.34 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme