Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 28318

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 1084.05 1095.15 1105.00 1075.00 0.457 times
01 Tue Jul 2025 1103.35 1109.00 1114.00 1102.30 0.748 times
30 Mon Jun 2025 1110.00 1128.95 1128.95 1098.00 0.878 times
27 Fri Jun 2025 1106.40 1133.00 1135.00 1103.70 3.159 times
26 Thu Jun 2025 1110.60 1094.60 1117.30 1081.00 1.505 times
25 Wed Jun 2025 1083.45 1084.40 1096.60 1056.65 1.314 times
24 Tue Jun 2025 1066.10 1082.95 1082.95 1062.00 0.613 times
23 Mon Jun 2025 1059.00 1041.35 1065.00 1032.55 0.62 times
19 Thu Jun 2025 1039.05 1055.75 1061.00 1027.00 0.461 times
18 Wed Jun 2025 1057.25 1071.55 1071.55 1056.00 0.23 times

My analysis of stock is bearish for shortterm, and stock might move down till 1057.6 or till 1025.6. Use a stoploss of 1084.27 and if the stock hits stoploss, then it can shoot up till 1110.92

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 753.00
Downside Target 855.30
Downside Target 901.90
Downside Target 990.75
Downside Target 1027.00
Downside Target 1075.00
Upside Target 1099.85
Upside Target 1114.00
Upside Target 1116.80
Upside Target 1128.95
Upside Target 1135.00
Upside Target 1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 1063.05
Downside Intraday Target 1042.05
Upside Intraday Target 1117
Upside Intraday Target 1149.95
Upside Intraday Target 1096

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 1084.05 1128.95 1128.95 1075.00 0.289 times
27 Fri Jun 2025 1106.40 1041.35 1135.00 1032.55 4.809 times
19 Thu Jun 2025 1039.05 1051.25 1080.40 1027.00 0.354 times
13 Fri Jun 2025 1055.60 1119.85 1141.85 1046.15 0.569 times
06 Fri Jun 2025 1104.80 1040.00 1116.80 1039.55 2.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 1084.05 1109.00 1114.00 1075.00 0.057 times
30 Mon Jun 2025 1110.00 1040.00 1141.85 1027.00 0.055 times
30 Fri May 2025 1044.60 1069.00 1099.85 990.75 6.038 times
30 Wed Apr 2025 1010.20 875.15 1085.40 855.30 3.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.42 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.42 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme