Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 31654

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1088.70	1110.15	1119.40	1083.00	0.418 times
11 Wed Jun 2025	1121.75	1131.95	1132.10	1109.45	0.429 times
10 Tue Jun 2025	1125.35	1137.25	1137.25	1116.60	0.533 times
09 Mon Jun 2025	1125.70	1119.85	1141.85	1111.30	1.695 times
06 Fri Jun 2025	1104.80	1069.50	1116.80	1056.65	3.327 times
05 Thu Jun 2025	1063.60	1057.00	1065.00	1051.95	0.586 times
04 Wed Jun 2025	1057.00	1051.90	1062.00	1048.35	0.346 times
03 Tue Jun 2025	1049.65	1077.30	1080.00	1042.85	1.496 times
02 Mon Jun 2025	1073.40	1040.00	1077.70	1039.55	0.9 times
30 Fri May 2025	1044.60	1052.95	1052.95	1033.10	0.431 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1096 as stoploss in an intra day sell trade for a target of 1066.8. However, stock will show a bullish move above 1096.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	746.10
Downside Target	855.30
Downside Target	901.90
Downside Target	929.00
Downside Target	990.75
Downside Target	1025.00
Downside Target	1083.00
Downside Target	1085.40
Upside Target	1099.85
Upside Target	1116.80
Upside Target	1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	1067.18
Downside Intraday Target	1045.67
Upside Intraday Target	1126.03
Upside Intraday Target	1163.37
Upside Intraday Target	1104.52

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1088.70	1119.85	1141.85	1083.00	0.462 times
06 Fri Jun 2025	1104.80	1040.00	1116.80	1039.55	2.619 times
30 Fri May 2025	1044.60	1048.00	1063.60	1025.15	0.591 times
23 Fri May 2025	1043.30	1071.75	1077.70	1025.00	0.734 times
16 Fri May 2025	1071.40	1060.00	1099.85	1052.30	0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1088.70	1040.00	1141.85	1039.55	0.028 times
30 Fri May 2025	1044.60	1069.00	1099.85	990.75	6.038 times
30 Wed Apr 2025	1010.20	875.15	1085.40	855.30	3.445 times
28 Fri Mar 2025	881.75	763.35	901.90	753.00	1.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.96 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.