Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2023-09-22 View latest technical analysis

10 day averaged volume of Pnbhousing is 36307

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	687.75	671.10	693.95	665.55	0.91 times
21 Thu Sep 2023	663.65	677.60	684.30	657.65	0.675 times
20 Wed Sep 2023	674.75	685.00	706.25	669.20	0.45 times
18 Mon Sep 2023	688.80	724.95	724.95	685.60	0.494 times
15 Fri Sep 2023	716.00	735.90	737.35	707.00	2.843 times
14 Thu Sep 2023	727.95	697.45	739.80	676.85	1.991 times
13 Wed Sep 2023	683.65	670.15	685.55	664.65	0.853 times
12 Tue Sep 2023	669.25	675.00	679.90	647.25	1.375 times
11 Mon Sep 2023	674.65	673.05	693.00	670.25	0.758 times
08 Fri Sep 2023	676.70	662.05	687.45	662.05	0.37 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 693.5 as stoploss in an intra day sell trade for a target of 671.23. However, stock will show a bullish move above 693.5.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	446.75
Downside Target	508.70
Downside Target	559.50
Downside Target	598.05
Downside Target	615.00
Downside Target	636.15
Downside Target	687.45
Upside Target	688.10
Upside Target	699.00
Upside Target	724.95
Upside Target	739.80

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	655.28
Downside Intraday Target	622.82
Upside Intraday Target	722.58
Upside Intraday Target	757.42
Upside Intraday Target	690.12

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	687.75	724.95	724.95	657.65	0.323 times
15 Fri Sep 2023	716.00	673.05	739.80	647.25	4.08 times
08 Fri Sep 2023	676.70	661.95	687.45	652.80	1.553 times
01 Fri Sep 2023	651.50	636.15	659.85	636.15	0.305 times
25 Fri Aug 2023	639.35	660.00	688.10	637.00	1.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	687.75	652.00	739.80	646.25	1.129 times
31 Thu Aug 2023	651.50	644.95	688.10	598.05	0.633 times
31 Mon Jul 2023	634.40	573.85	699.00	559.50	0.684 times
30 Fri Jun 2023	567.50	514.40	615.00	514.40	1.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.69 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.