(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of Pnbhousing is 23470
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 482.80 | 477.55 | 486.20 | 476.45 | 0.725 times |
29 Mon May 2023 | 480.15 | 465.05 | 490.00 | 465.05 | 1.894 times |
26 Fri May 2023 | 474.05 | 452.20 | 475.30 | 452.20 | 0.825 times |
25 Thu May 2023 | 459.95 | 468.40 | 468.40 | 455.70 | 0.361 times |
24 Wed May 2023 | 467.90 | 466.10 | 474.85 | 465.00 | 0.725 times |
23 Tue May 2023 | 472.70 | 473.90 | 478.45 | 468.15 | 0.687 times |
22 Mon May 2023 | 473.40 | 468.00 | 476.35 | 467.70 | 0.925 times |
19 Fri May 2023 | 464.50 | 477.95 | 477.95 | 461.50 | 1.109 times |
18 Thu May 2023 | 480.35 | 474.35 | 484.45 | 467.60 | 2.194 times |
17 Wed May 2023 | 468.75 | 473.00 | 479.40 | 465.60 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 483.1 as stoploss in an intra day sell trade for a target of 474.8. However, stock will show a bullish move above 483.1.
Share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Target | 407.00 |
Downside Target | 446.75 |
Downside Target | 478.45 |
Upside Target | 499.00 |
Upside Target | 505.90 |
Upside Target | 520.45 |
Upside Target | 549.20 |
Upside Target | 600.85 |
Upside Target | 612.00 |
Upside Target | 654.25 |
Intraday share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Intraday Target | 468.57 |
Downside Intraday Target | 454.33 |
Upside Intraday Target | 493.52 |
Upside Intraday Target | 504.23 |
Downside Intraday Target | 479.28 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 482.80 | 465.05 | 490.00 | 465.05 | 0.744 times |
26 Fri May 2023 | 474.05 | 468.00 | 478.45 | 452.20 | 0.654 times |
19 Fri May 2023 | 464.50 | 469.50 | 484.45 | 461.20 | 1.412 times |
12 Fri May 2023 | 468.80 | 477.00 | 488.50 | 461.55 | 0.493 times |
05 Fri May 2023 | 475.95 | 447.95 | 499.00 | 446.75 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 482.80 | 447.95 | 499.00 | 446.75 | 0.639 times |
28 Fri Apr 2023 | 444.65 | 520.15 | 549.20 | 407.00 | 0.689 times |
31 Fri Mar 2023 | 513.40 | 600.00 | 654.25 | 464.00 | 1.422 times |
28 Tue Feb 2023 | 597.35 | 560.00 | 612.00 | 505.90 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.66 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.66 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow