(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2023-05-24 View latest technical analysis
10 day averaged volume of Pnbhousing is 20534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed May 2023 | 467.90 | 466.10 | 474.85 | 465.00 | 0.829 times |
| 23 Tue May 2023 | 472.70 | 473.90 | 478.45 | 468.15 | 0.785 times |
| 22 Mon May 2023 | 473.40 | 468.00 | 476.35 | 467.70 | 1.057 times |
| 19 Fri May 2023 | 464.50 | 477.95 | 477.95 | 461.50 | 1.268 times |
| 18 Thu May 2023 | 480.35 | 474.35 | 484.45 | 467.60 | 2.508 times |
| 17 Wed May 2023 | 468.75 | 473.00 | 479.40 | 465.60 | 0.823 times |
| 16 Tue May 2023 | 476.50 | 472.80 | 481.70 | 470.25 | 0.64 times |
| 15 Mon May 2023 | 477.75 | 469.50 | 482.00 | 461.20 | 0.916 times |
| 12 Fri May 2023 | 468.80 | 472.95 | 480.00 | 468.00 | 0.69 times |
| 11 Thu May 2023 | 472.95 | 462.10 | 475.50 | 462.10 | 0.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 455 or till 438. Use a stoploss of 469.09 and if the stock hits stoploss, then it can shoot up till 483.22
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 407.00 |
| Downside Target | 426.65 |
| Downside Target | 446.75 |
| Downside Target | 461.20 |
| Upside Target | 478.45 |
| Upside Target | 499.00 |
| Upside Target | 505.90 |
| Upside Target | 520.45 |
| Upside Target | 549.20 |
| Upside Target | 600.85 |
| Upside Target | 612.00 |
| Upside Target | 654.25 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 462.45 |
| Downside Intraday Target | 457 |
| Upside Intraday Target | 475.9 |
| Upside Intraday Target | 483.9 |
| Upside Intraday Target | 470.45 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed May 2023 | 467.90 | 468.00 | 478.45 | 465.00 | 0.434 times |
| 19 Fri May 2023 | 464.50 | 469.50 | 484.45 | 461.20 | 1.412 times |
| 12 Fri May 2023 | 468.80 | 477.00 | 488.50 | 461.55 | 0.493 times |
| 05 Fri May 2023 | 475.95 | 447.95 | 499.00 | 446.75 | 1.196 times |
| 28 Fri Apr 2023 | 444.65 | 428.05 | 451.20 | 426.65 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed May 2023 | 467.90 | 447.95 | 499.00 | 446.75 | 0.534 times |
| 28 Fri Apr 2023 | 444.65 | 520.15 | 549.20 | 407.00 | 0.689 times |
| 31 Fri Mar 2023 | 513.40 | 600.00 | 654.25 | 464.00 | 1.422 times |
| 28 Tue Feb 2023 | 597.35 | 560.00 | 612.00 | 505.90 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.37 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.37 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow