Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2023-05-23 View latest technical analysis

10 day averaged volume of Pnbhousing is 22288

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue May 2023	472.70	473.90	478.45	468.15	0.724 times
22 Mon May 2023	473.40	468.00	476.35	467.70	0.974 times
19 Fri May 2023	464.50	477.95	477.95	461.50	1.168 times
18 Thu May 2023	480.35	474.35	484.45	467.60	2.31 times
17 Wed May 2023	468.75	473.00	479.40	465.60	0.758 times
16 Tue May 2023	476.50	472.80	481.70	470.25	0.59 times
15 Mon May 2023	477.75	469.50	482.00	461.20	0.844 times
12 Fri May 2023	468.80	472.95	480.00	468.00	0.635 times
11 Thu May 2023	472.95	462.10	475.50	462.10	0.546 times
10 Wed May 2023	463.45	469.60	470.50	461.55	0.663 times

My analysis of stock is bullish for shortterm, and stock might move up till 483 or till 501.2. Use a stoploss of 467.91 and if this stock hits its stoploss, then it can fall down till 452.78

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	407.00
Downside Target	426.65
Downside Target	446.75
Downside Target	461.20
Upside Target	478.45
Upside Target	499.00
Upside Target	505.90
Upside Target	520.45
Upside Target	549.20
Upside Target	600.85
Upside Target	612.00
Upside Target	654.25

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	467.45
Downside Intraday Target	462.2
Upside Intraday Target	478.2
Upside Intraday Target	483.7
Upside Intraday Target	472.95

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue May 2023	472.70	468.00	478.45	467.70	0.299 times
19 Fri May 2023	464.50	469.50	484.45	461.20	1.412 times
12 Fri May 2023	468.80	477.00	488.50	461.55	0.493 times
05 Fri May 2023	475.95	447.95	499.00	446.75	1.196 times
28 Fri Apr 2023	444.65	428.05	451.20	426.65	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue May 2023	472.70	447.95	499.00	446.75	0.514 times
28 Fri Apr 2023	444.65	520.15	549.20	407.00	0.689 times
31 Fri Mar 2023	513.40	600.00	654.25	464.00	1.422 times
28 Tue Feb 2023	597.35	560.00	612.00	505.90	0.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.11 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.