(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2023-05-23 View latest technical analysis
10 day averaged volume of Pnbhousing is 22288
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue May 2023 | 472.70 | 473.90 | 478.45 | 468.15 | 0.724 times |
22 Mon May 2023 | 473.40 | 468.00 | 476.35 | 467.70 | 0.974 times |
19 Fri May 2023 | 464.50 | 477.95 | 477.95 | 461.50 | 1.168 times |
18 Thu May 2023 | 480.35 | 474.35 | 484.45 | 467.60 | 2.31 times |
17 Wed May 2023 | 468.75 | 473.00 | 479.40 | 465.60 | 0.758 times |
16 Tue May 2023 | 476.50 | 472.80 | 481.70 | 470.25 | 0.59 times |
15 Mon May 2023 | 477.75 | 469.50 | 482.00 | 461.20 | 0.844 times |
12 Fri May 2023 | 468.80 | 472.95 | 480.00 | 468.00 | 0.635 times |
11 Thu May 2023 | 472.95 | 462.10 | 475.50 | 462.10 | 0.546 times |
10 Wed May 2023 | 463.45 | 469.60 | 470.50 | 461.55 | 0.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 483 or till 501.2. Use a stoploss of 467.91 and if this stock hits its stoploss, then it can fall down till 452.78
Share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Target | 407.00 |
Downside Target | 426.65 |
Downside Target | 446.75 |
Downside Target | 461.20 |
Upside Target | 478.45 |
Upside Target | 499.00 |
Upside Target | 505.90 |
Upside Target | 520.45 |
Upside Target | 549.20 |
Upside Target | 600.85 |
Upside Target | 612.00 |
Upside Target | 654.25 |
Intraday share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Intraday Target | 467.45 |
Downside Intraday Target | 462.2 |
Upside Intraday Target | 478.2 |
Upside Intraday Target | 483.7 |
Upside Intraday Target | 472.95 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue May 2023 | 472.70 | 468.00 | 478.45 | 467.70 | 0.299 times |
19 Fri May 2023 | 464.50 | 469.50 | 484.45 | 461.20 | 1.412 times |
12 Fri May 2023 | 468.80 | 477.00 | 488.50 | 461.55 | 0.493 times |
05 Fri May 2023 | 475.95 | 447.95 | 499.00 | 446.75 | 1.196 times |
28 Fri Apr 2023 | 444.65 | 428.05 | 451.20 | 426.65 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue May 2023 | 472.70 | 447.95 | 499.00 | 446.75 | 0.514 times |
28 Fri Apr 2023 | 444.65 | 520.15 | 549.20 | 407.00 | 0.689 times |
31 Fri Mar 2023 | 513.40 | 600.00 | 654.25 | 464.00 | 1.422 times |
28 Tue Feb 2023 | 597.35 | 560.00 | 612.00 | 505.90 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.11 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.11 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow