(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 78792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 760.90 | 761.35 | 764.25 | 751.70 | 0.378 times |
| 29 Fri Aug 2025 | 753.45 | 770.95 | 774.35 | 750.20 | 0.596 times |
| 28 Thu Aug 2025 | 766.25 | 784.05 | 784.05 | 764.65 | 0.949 times |
| 26 Tue Aug 2025 | 782.80 | 811.85 | 811.85 | 781.00 | 0.489 times |
| 25 Mon Aug 2025 | 799.80 | 801.05 | 806.50 | 794.40 | 0.304 times |
| 22 Fri Aug 2025 | 799.55 | 801.55 | 807.25 | 794.85 | 0.902 times |
| 21 Thu Aug 2025 | 804.10 | 809.00 | 815.70 | 803.00 | 1.015 times |
| 20 Wed Aug 2025 | 808.85 | 819.95 | 822.65 | 803.05 | 1.222 times |
| 19 Tue Aug 2025 | 817.65 | 790.85 | 824.60 | 783.35 | 2.781 times |
| 18 Mon Aug 2025 | 786.10 | 776.15 | 789.00 | 770.60 | 1.309 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 762.4, but if it comes above 762.4, then a intra day buy could be more profitable.
If you take a sell trade below 762.4, then use 762.4 as stoploss and 740.2 as target. However if you take a buy trade in stock , then use 762.4 as stoploss and 780.88 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 750.20 |
| Upside Target | 811.85 |
| Upside Target | 823.80 |
| Upside Target | 824.60 |
| Upside Target | 887.60 |
| Upside Target | 971.60 |
| Upside Target | 990.75 |
| Upside Target | 1027.00 |
| Upside Target | 1099.85 |
| Upside Target | 1116.40 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 753.65 |
| Downside Intraday Target | 746.4 |
| Upside Intraday Target | 766.2 |
| Upside Intraday Target | 771.5 |
| Downside Intraday Target | 758.95 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 760.90 | 761.35 | 764.25 | 751.70 | 0.162 times |
| 29 Fri Aug 2025 | 753.45 | 801.05 | 811.85 | 750.20 | 0.323 times |
| 22 Fri Aug 2025 | 799.55 | 776.15 | 824.60 | 770.60 | 2.335 times |
| 14 Thu Aug 2025 | 766.95 | 778.25 | 779.90 | 765.00 | 0.18 times |
| 08 Fri Aug 2025 | 770.00 | 823.80 | 823.80 | 754.05 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 760.90 | 761.35 | 764.25 | 751.70 | 0.008 times |
| 29 Fri Aug 2025 | 753.45 | 887.60 | 887.60 | 750.20 | 7.225 times |
| 31 Thu Jul 2025 | 986.20 | 1109.00 | 1116.40 | 971.60 | 0.866 times |
| 30 Mon Jun 2025 | 1110.00 | 1040.00 | 1141.85 | 1027.00 | 0.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.22 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.22 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow